PoP Planet Historical Data

P
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.01
+3.03%
$ 1.71 million $ 518,456
Apr 13 $ 0.01
+3.03%
$ 1.71 million $ 518,456
Apr 6 $ 0.0101
+4.25%
$ 1.65 million $ 528,600
Mar 30 $ 0.00965
+0.26%
$ 1.64 million $ 524,051
Mar 23 $ 0.00948
+0.18%
$ 1.64 million $ 598,581
Mar 16 $ 0.00946
+4.08%
$ 1.61 million $ 671,475
Mar 9 $ 0.00909
+5.92%
$ 1.54 million $ 1.43 million
Mar 2 $ 0.00856
-0.03%
$ 1.46 million $ 671,647
Feb 23 $ 0.00856
-9.14%
$ 1.45 million $ 802,511
Feb 16 $ 0.00942
-3.12%
$ 1.6 million $ 873,698
Feb 9 $ 0.0097
-6.79%
$ 1.65 million $ 1.19 million
Feb 2 $ 0.0105
-9.10%
$ 1.77 million $ 2.31 million
Jan 26 $ 0.0118
-5.04%
$ 1.96 million $ 1.69 million
Jan 19 $ 0.0128
-7.08%
$ 2.12 million $ 1.63 million
Jan 12 $ 0.0138
-11.66%
$ 2.34 million $ 2.12 million
Jan 5 $ 0.016
-8.10%
$ 2.5 million $ 3.61 million
Dec 29 $ 0.0178
-0.77%
$ 2.79 million $ 6.65 million
Dec 22 $ 0.0177
-0.86%
$ 2.87 million $ 9.63 million
Dec 15 $ 0.018
+0.79%
$ 2.86 million $ 16.38 million
Dec 8 $ 0.0181
-9.13%
$ 2.78 million $ 15.51 million
Dec 1 $ 0.0189
-13.06%
$ 3.09 million $ 25.8 million
Nov 24 $ 0.0211
+17.43%
$ 3.38 million $ 29.8 million
Nov 17 $ 0.0193
-23.08%
$ 2.78 million $ 34.22 million
Nov 10 $ 0.0238
-27.53%
$ 3.88 million $ 23.79 million
Nov 3 $ 0.034
-43.63%
$ 4.6 million $ 42.93 million
Oct 27 $ 0.0707
-19.62%
$ 8.45 million $ 77.82 million
Oct 20 $ 0.0866
+20.40%
$ 12.28 million $ 83.97 million
Oct 13 $ 0.0711
-35.88%
$ 10.07 million $ 100.25 million
Oct 6 $ 0.0951
+24.57%
$ 14.4 million $ 356.21 million
Sep 29 $ 0.0751
-11.22%
$ 77.04 million $ 2.12 million
Download