PoP Planet Historical Data

P Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.0912
+3.74%
$ -- $ 1.23 million
Oct 4, 1 AM $ 0.0886
-3.24%
$ -- $ 1.21 million
Oct 4, 12 AM $ 0.0916
+0.71%
$ -- $ 1.25 million
Oct 3, 11 PM $ 0.091
+9.12%
$ -- $ 1.21 million
Oct 3, 10 PM $ 0.0832
-11.50%
$ -- $ 1.1 million
Oct 3, 9 PM $ 0.0943
-8.10%
$ -- $ 1.23 million
Oct 3, 8 PM $ 0.102
+14.73%
$ -- $ 1.31 million
Oct 3, 7 PM $ 0.089
+5.25%
$ -- $ 1.06 million
Oct 3, 6 PM $ 0.0844
+1.43%
$ -- $ 1.02 million
Oct 3, 5 PM $ 0.0832
-1.72%
$ -- $ 997,721
Download