PoP Planet Historical Data

P Page 100
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $0.0106
+0.01%
$1.8 million $439,536
Feb 6, 11 AM $0.0106
+0.04%
$1.8 million $438,607
Feb 6, 10 AM $0.0106
-0.16%
$1.8 million $438,629
Feb 6, 9 AM $0.0106
-0.24%
$1.8 million $432,194
Feb 6, 8 AM $0.0106
-0.51%
$1.8 million $427,455
Feb 6, 7 AM $0.0107
+0.09%
$1.81 million $431,068
Feb 6, 6 AM $0.0107
+0.08%
$1.81 million $438,103
Feb 6, 5 AM $0.0106
+0.06%
$1.81 million $446,036
Feb 6, 4 AM $0.0106
-0.04%
$1.81 million $453,750
Feb 6, 3 AM $0.0106
-0.07%
$1.81 million $450,398
Feb 6, 2 AM $0.0107
-0.14%
$1.81 million $449,279
Feb 6, 1 AM $0.0107
-1.90%
$1.81 million $445,360
Feb 6, 12 AM $0.0109
-0.05%
$1.85 million $448,772
Feb 5, 11 PM $0.0109
-0.11%
$1.85 million $442,456
Feb 5, 10 PM $0.0109
-0.29%
$1.85 million $436,268
Feb 5, 9 PM $0.0109
-0.15%
$1.86 million $421,852
Feb 5, 8 PM $0.0109
-0.07%
$1.86 million $411,424
Feb 5, 7 PM $0.0109
-0.12%
$1.86 million $410,270
Feb 5, 6 PM $0.011
+0.14%
$1.86 million $421,961
Feb 5, 5 PM $0.0109
-0.42%
$1.86 million $424,355
Feb 5, 4 PM $0.011
-0.26%
$1.87 million $420,920
Feb 5, 3 PM $0.011
-2.79%
$1.87 million $418,749
Feb 5, 2 PM $0.0113
+0.02%
$1.93 million $408,884
Feb 5, 1 PM $0.0113
-0.25%
$1.93 million $408,390
Feb 5, 12 PM $0.0114
-0.43%
$1.93 million $413,219
Feb 5, 11 AM $0.0114
-0.15%
$1.94 million $417,341
Feb 5, 10 AM $0.0114
-0.37%
$1.94 million $419,860
Feb 5, 9 AM $0.0115
-0.11%
$1.95 million $419,637
Feb 5, 8 AM $0.0115
-0.01%
$1.95 million $419,663
Feb 5, 7 AM $0.0115
+0.66%
$1.95 million $421,129
Feb 5, 6 AM $0.0114
+0.05%
$1.94 million $420,270
Feb 5, 5 AM $0.0114
-0.14%
$1.94 million $420,450
Feb 5, 4 AM $0.0114
+0.01%
$1.94 million $419,628
Feb 5, 3 AM $0.0114
+0.08%
$1.94 million $423,280
Feb 5, 2 AM $0.0114
-0.14%
$1.94 million $437,155
Feb 5, 1 AM $0.0114
+0.09%
$1.94 million $441,667
Feb 5, 12 AM $0.0114
+0.05%
$1.94 million $432,098
Feb 4, 11 PM $0.0114
-0.48%
$1.94 million $428,809
Feb 4, 10 PM $0.0115
-0.64%
$1.95 million $437,354
Feb 4, 9 PM $0.0115
+0.16%
$1.96 million $443,530
Feb 4, 8 PM $0.0115
-0.13%
$1.96 million $451,450
Feb 4, 7 PM $0.0115
+0.53%
$1.96 million $451,152
Feb 4, 6 PM $0.0115
-0.16%
$1.95 million $447,182
Feb 4, 5 PM $0.0115
+0.01%
$1.95 million $433,226
Feb 4, 4 PM $0.0115
-0.13%
$1.96 million $422,608
Feb 4, 3 PM $0.0115
+0.07%
$1.96 million $412,216
Feb 4, 2 PM $0.0115
-0.04%
$1.96 million $402,269
Feb 4, 1 PM $0.0115
-0.05%
$1.96 million $390,635
Feb 4, 12 PM $0.0115
-0.22%
$1.96 million $381,217
Feb 4, 11 AM $0.0115
-0.31%
$1.96 million $368,289