PoP Planet Historical Data

P Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00983
+0.06%
$ 1.67 million $ 88,504
Apr 16, 8 PM $ 0.00982
+0.17%
$ 1.67 million $ 88,351
Apr 16, 7 PM $ 0.0098
+0.00%
$ 1.67 million $ 87,884
Apr 16, 6 PM $ 0.0098
+0.20%
$ 1.67 million $ 88,109
Apr 16, 5 PM $ 0.00978
+0.12%
$ 1.66 million $ 87,806
Apr 16, 4 PM $ 0.00978
-0.04%
$ 1.66 million $ 87,927
Apr 16, 3 PM $ 0.00978
+0.01%
$ 1.66 million $ 87,511
Apr 16, 2 PM $ 0.00978
-0.03%
$ 1.66 million $ 86,894
Apr 16, 1 PM $ 0.00979
-0.14%
$ 1.66 million $ 87,185
Apr 16, 12 PM $ 0.0098
+0.24%
$ 1.67 million $ 87,235
Apr 16, 11 AM $ 0.00978
-0.06%
$ 1.66 million $ 87,247
Apr 16, 10 AM $ 0.00978
-0.10%
$ 1.66 million $ 87,356
Apr 16, 9 AM $ 0.00979
-0.04%
$ 1.66 million $ 87,442
Apr 16, 8 AM $ 0.0098
-0.09%
$ 1.67 million $ 87,551
Apr 16, 7 AM $ 0.0098
-0.07%
$ 1.67 million $ 87,579
Apr 16, 6 AM $ 0.0098
+0.16%
$ 1.67 million $ 86,697
Apr 16, 5 AM $ 0.00978
-0.10%
$ 1.66 million $ 86,888
Apr 16, 4 AM $ 0.00979
-0.13%
$ 1.66 million $ 86,882
Apr 16, 3 AM $ 0.00981
-0.07%
$ 1.67 million $ 86,859
Apr 16, 2 AM $ 0.00982
+0.27%
$ 1.67 million $ 86,836
Apr 16, 1 AM $ 0.00979
-0.19%
$ 1.66 million $ 86,630
Apr 16, 12 AM $ 0.0098
+0.18%
$ 1.67 million $ 86,963
Apr 15, 11 PM $ 0.00978
-0.03%
$ 1.66 million $ 87,052
Apr 15, 10 PM $ 0.00979
+0.05%
$ 1.67 million $ 87,012
Apr 15, 9 PM $ 0.00978
-0.09%
$ 1.66 million $ 86,881
Apr 15, 8 PM $ 0.00979
-0.10%
$ 1.66 million $ 87,023
Apr 15, 7 PM $ 0.0098
+1.08%
$ 1.67 million $ 87,278
Apr 15, 6 PM $ 0.0097
-0.09%
$ 1.65 million $ 86,273
Apr 15, 5 PM $ 0.0097
+0.24%
$ 1.65 million $ 86,321
Apr 15, 4 PM $ 0.00969
-0.05%
$ 1.65 million $ 86,534
Apr 15, 3 PM $ 0.0097
+0.02%
$ 1.65 million $ 86,748
Apr 15, 2 PM $ 0.0097
+0.03%
$ 1.65 million $ 86,975
Apr 15, 1 PM $ 0.00969
-0.04%
$ 1.65 million $ 87,282
Apr 15, 12 PM $ 0.00969
+0.02%
$ 1.65 million $ 87,521
Apr 15, 11 AM $ 0.0097
-0.20%
$ 1.65 million $ 87,652
Apr 15, 10 AM $ 0.00972
-0.02%
$ 1.65 million $ 87,733
Apr 15, 9 AM $ 0.00972
+0.09%
$ 1.65 million $ 87,966
Apr 15, 8 AM $ 0.00971
-0.18%
$ 1.65 million $ 87,982
Apr 15, 7 AM $ 0.00973
+0.13%
$ 1.65 million $ 88,488
Apr 15, 6 AM $ 0.00972
-0.05%
$ 1.65 million $ 88,469
Apr 15, 5 AM $ 0.00973
-0.02%
$ 1.65 million $ 88,198
Apr 15, 4 AM $ 0.00972
-0.17%
$ 1.65 million $ 88,188
Apr 15, 3 AM $ 0.00974
+0.11%
$ 1.66 million $ 88,427
Apr 15, 2 AM $ 0.00973
-0.04%
$ 1.65 million $ 88,165
Apr 15, 1 AM $ 0.00973
+0.10%
$ 1.65 million $ 87,848
Apr 15, 12 AM $ 0.00973
+0.04%
$ 1.65 million $ 87,835
Apr 14, 11 PM $ 0.00973
+0.01%
$ 1.65 million $ 88,035
Apr 14, 10 PM $ 0.00973
-0.08%
$ 1.65 million $ 88,082
Apr 14, 9 PM $ 0.00973
-0.06%
$ 1.65 million $ 88,169
Apr 14, 8 PM $ 0.00974
+0.13%
$ 1.66 million $ 88,106