PoP Planet Historical Data

P Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.00787
-0.10%
$ 1.34 million $ 82,945
Jun 20, 12 AM $ 0.00788
+0.01%
$ 1.34 million $ 82,584
Jun 19, 11 PM $ 0.00788
-0.09%
$ 1.34 million $ 82,739
Jun 19, 10 PM $ 0.00789
-0.07%
$ 1.34 million $ 83,166
Jun 19, 9 PM $ 0.00789
+0.07%
$ 1.34 million $ 83,068
Jun 19, 8 PM $ 0.00789
+0.10%
$ 1.34 million $ 83,324
Jun 19, 7 PM $ 0.00788
-0.41%
$ 1.34 million $ 83,015
Jun 19, 6 PM $ 0.00791
+0.60%
$ 1.35 million $ 83,279
Jun 19, 5 PM $ 0.00787
-0.06%
$ 1.34 million $ 81,669
Jun 19, 4 PM $ 0.00787
-1.30%
$ 1.34 million $ 81,268
Jun 19, 3 PM $ 0.00797
-0.12%
$ 1.36 million $ 82,148
Jun 19, 2 PM $ 0.00798
+0.12%
$ 1.36 million $ 81,988
Jun 19, 1 PM $ 0.00797
-0.15%
$ 1.36 million $ 82,416
Jun 19, 12 PM $ 0.00799
-0.02%
$ 1.36 million $ 82,339
Jun 19, 11 AM $ 0.00799
+1.78%
$ 1.36 million $ 82,672
Jun 19, 10 AM $ 0.00785
-0.05%
$ 1.33 million $ 81,472
Jun 19, 9 AM $ 0.00785
+0.19%
$ 1.33 million $ 81,350
Jun 19, 8 AM $ 0.00784
-0.18%
$ 1.33 million $ 81,433
Jun 19, 7 AM $ 0.00785
+0.01%
$ 1.33 million $ 81,392
Jun 19, 6 AM $ 0.00785
-0.06%
$ 1.33 million $ 80,939
Jun 19, 5 AM $ 0.00786
-1.96%
$ 1.34 million $ 81,076
Jun 19, 4 AM $ 0.00801
+0.11%
$ 1.36 million $ 81,896
Jun 19, 3 AM $ 0.008
-0.01%
$ 1.36 million $ 81,975
Jun 19, 2 AM $ 0.00801
-0.17%
$ 1.36 million $ 82,203
Jun 19, 1 AM $ 0.00802
-1.71%
$ 1.36 million $ 82,398
Jun 19, 12 AM $ 0.00816
+0.25%
$ 1.39 million $ 84,203
Jun 18, 11 PM $ 0.00814
-4.38%
$ 1.38 million $ 83,926
Jun 18, 10 PM $ 0.00851
+5.63%
$ 1.45 million $ 83,261
Jun 18, 9 PM $ 0.00806
-0.12%
$ 1.37 million $ 82,928
Jun 18, 8 PM $ 0.00807
+0.14%
$ 1.37 million $ 83,072
Jun 18, 7 PM $ 0.00805
+0.01%
$ 1.37 million $ 83,009
Jun 18, 6 PM $ 0.00805
-0.07%
$ 1.37 million $ 83,378
Jun 18, 5 PM $ 0.00806
-0.52%
$ 1.37 million $ 83,585
Jun 18, 4 PM $ 0.0081
-1.69%
$ 1.38 million $ 83,810
Jun 18, 3 PM $ 0.00824
+0.62%
$ 1.4 million $ 85,216
Jun 18, 2 PM $ 0.00819
+3.73%
$ 1.39 million $ 85,462
Jun 18, 1 PM $ 0.0079
-0.12%
$ 1.34 million $ 81,698
Jun 18, 12 PM $ 0.00791
+0.28%
$ 1.34 million $ 81,917
Jun 18, 11 AM $ 0.00788
-0.55%
$ 1.34 million $ 81,652
Jun 18, 10 AM $ 0.00793
-0.41%
$ 1.35 million $ 81,858
Jun 18, 9 AM $ 0.00796
-0.05%
$ 1.35 million $ 82,052
Jun 18, 8 AM $ 0.00796
+0.18%
$ 1.35 million $ 81,971
Jun 18, 7 AM $ 0.00795
-0.36%
$ 1.35 million $ 81,990
Jun 18, 6 AM $ 0.00798
+0.07%
$ 1.36 million $ 82,282
Jun 18, 5 AM $ 0.00797
+1.08%
$ 1.36 million $ 82,361
Jun 18, 4 AM $ 0.00789
+0.17%
$ 1.34 million $ 81,228
Jun 18, 3 AM $ 0.00787
+0.12%
$ 1.34 million $ 81,183
Jun 18, 2 AM $ 0.00786
-0.26%
$ 1.34 million $ 80,952
Jun 18, 1 AM $ 0.00788
+0.26%
$ 1.34 million $ 80,849
Jun 18, 12 AM $ 0.00786
-0.03%
$ 1.34 million $ 81,030