Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoP Planet Historical Data

P Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 6 PM $0.0156
-0.01%
$4.59 million $54,029
Oct 18, 5 PM $0.0156
-0.01%
$4.59 million $54,207
Oct 18, 4 PM $0.0156
+0.02%
$4.59 million $54,088
Oct 18, 3 PM $0.0156
+0.00%
$4.59 million $53,967
Oct 18, 2 PM $0.0156
-0.03%
$4.59 million $54,103
Oct 18, 1 PM $0.0156
+0.04%
$4.59 million $54,465
Oct 18, 12 PM $0.0156
-0.17%
$4.59 million $54,090
Oct 18, 11 AM $0.0156
+0.01%
$4.6 million $53,970
Oct 18, 10 AM $0.0156
+0.02%
$4.6 million $53,984
Oct 18, 9 AM $0.0156
-0.01%
$4.59 million $54,056
Oct 18, 8 AM $0.0156
-0.03%
$4.6 million $54,063
Oct 18, 7 AM $0.0156
+0.05%
$4.6 million $54,253
Oct 18, 6 AM $0.0156
+0.04%
$4.59 million $54,280
Oct 18, 5 AM $0.0156
+0.01%
$4.59 million $54,084
Oct 18, 4 AM $0.0156
+0.01%
$4.59 million $54,119
Oct 18, 3 AM $0.0156
-0.01%
$4.59 million $54,141
Oct 18, 2 AM $0.0156
+0.07%
$4.59 million $53,816
Oct 18, 1 AM $0.0156
+0.02%
$4.59 million $53,828
Oct 18, 12 AM $0.0156
+0.06%
$4.59 million $56,706
Oct 17, 11 PM $0.0156
+0.00%
$4.59 million $57,033
Oct 17, 10 PM $0.0156
+0.05%
$4.59 million $56,837
Oct 17, 9 PM $0.0156
-0.01%
$4.58 million $56,560
Oct 17, 8 PM $0.0156
+0.89%
$4.58 million $56,516
Oct 17, 7 PM $0.0154
+0.02%
$4.54 million $56,854
Oct 17, 6 PM $0.0154
+0.08%
$4.54 million $57,002
Oct 17, 5 PM $0.0154
-0.04%
$4.54 million $57,099
Oct 17, 4 PM $0.0154
+0.05%
$4.54 million $57,106
Oct 17, 3 PM $0.0154
+0.00%
$4.54 million $57,006
Oct 17, 2 PM $0.0154
+0.04%
$4.54 million $56,944
Oct 17, 1 PM $0.0154
-0.07%
$4.54 million $56,579
Oct 17, 12 PM $0.0154
+0.05%
$4.54 million $56,780
Oct 17, 11 AM $0.0154
+0.01%
$4.54 million $56,895
Oct 17, 10 AM $0.0154
+0.04%
$4.54 million $56,867
Oct 17, 9 AM $0.0154
-0.02%
$4.53 million $56,450
Oct 17, 8 AM $0.0154
+0.02%
$4.53 million $56,323
Oct 17, 7 AM $0.0154
-0.01%
$4.53 million $56,487
Oct 17, 6 AM $0.0154
-0.01%
$4.53 million $56,506
Oct 17, 5 AM $0.0154
-0.01%
$4.53 million $56,646
Oct 17, 4 AM $0.0154
-0.06%
$4.54 million $56,510
Oct 17, 3 AM $0.0154
-0.01%
$4.54 million $56,538
Oct 17, 2 AM $0.0154
+0.04%
$4.54 million $56,807
Oct 17, 1 AM $0.0154
+0.24%
$4.54 million $57,163
Oct 17, 12 AM $0.0154
-0.01%
$4.53 million $57,959
Oct 16, 11 PM $0.0154
+0.03%
$4.53 million $57,711
Oct 16, 10 PM $0.0154
+0.00%
$4.52 million $58,057
Oct 16, 9 PM $0.0154
-0.04%
$4.52 million $58,090
Oct 16, 8 PM $0.0154
-0.12%
$4.53 million $58,309
Oct 16, 7 PM $0.0154
-0.84%
$4.53 million $58,100
Oct 16, 6 PM $0.0155
-0.04%
$4.57 million $55,374
Oct 16, 5 PM $0.0155
-0.02%
$4.57 million $55,166