PoP Planet Historical Data

P Page 3
Date Close Price change Market cap Trading volume
Aug 24, 7 PM $0.0363
-0.03%
$10.66 million $162,093
Aug 24, 6 PM $0.0363
+0.47%
$10.67 million $162,278
Aug 24, 5 PM $0.0361
-0.14%
$10.62 million $162,719
Aug 24, 4 PM $0.0362
-0.15%
$10.63 million $162,939
Aug 24, 3 PM $0.0362
+0.08%
$10.66 million $164,067
Aug 24, 2 PM $0.0362
+1.71%
$10.65 million $164,595
Aug 24, 1 PM $0.0356
+0.94%
$10.47 million $164,342
Aug 24, 12 PM $0.0353
-0.11%
$10.37 million $163,575
Aug 24, 11 AM $0.0353
+0.95%
$10.38 million $163,363
Aug 24, 10 AM $0.035
+1.81%
$10.29 million $163,364
Aug 24, 9 AM $0.0344
+1.07%
$10.1 million $164,819
Aug 24, 8 AM $0.034
-1.13%
$10 million $164,291
Aug 24, 7 AM $0.0344
-0.30%
$10.11 million $165,576
Aug 24, 6 AM $0.0345
+0.46%
$10.14 million $164,902
Aug 24, 5 AM $0.0343
-0.39%
$10.09 million $164,936
Aug 24, 4 AM $0.0345
+0.61%
$10.13 million $163,713
Aug 24, 3 AM $0.0343
-1.23%
$10.07 million $163,381
Aug 24, 2 AM $0.0346
+0.65%
$10.19 million $162,952
Aug 24, 1 AM $0.0344
-0.91%
$10.12 million $162,193
Aug 24, 12 AM $0.0347
-0.13%
$10.22 million $161,163
Aug 23, 11 PM $0.0348
+0.27%
$10.23 million $162,109
Aug 23, 10 PM $0.0347
-0.28%
$10.2 million $162,634
Aug 23, 9 PM $0.0348
+0.43%
$10.23 million $162,545
Aug 23, 8 PM $0.0346
-0.43%
$10.19 million $162,464
Aug 23, 7 PM $0.0348
-0.04%
$10.23 million $160,768
Aug 23, 6 PM $0.0348
-1.35%
$10.23 million $159,685
Aug 23, 5 PM $0.0353
+1.19%
$10.37 million $159,031
Aug 23, 4 PM $0.0349
+0.50%
$10.25 million $158,021
Aug 23, 3 PM $0.0347
-0.85%
$10.2 million $158,230
Aug 23, 2 PM $0.035
+1.01%
$10.29 million $159,105
Aug 23, 1 PM $0.0346
+0.29%
$10.18 million $158,408
Aug 23, 12 PM $0.0345
-0.27%
$10.16 million $157,961
Aug 23, 11 AM $0.0346
-0.70%
$10.18 million $158,274
Aug 23, 10 AM $0.0349
+0.73%
$10.27 million $160,441
Aug 23, 9 AM $0.0347
+0.58%
$10.2 million $163,384
Aug 23, 8 AM $0.0345
-0.79%
$10.14 million $171,632
Aug 23, 7 AM $0.0348
+1.31%
$10.22 million $171,512
Aug 23, 6 AM $0.0343
+1.59%
$10.09 million $172,481
Aug 23, 5 AM $0.0338
+0.47%
$9.93 million $174,806
Aug 23, 4 AM $0.0336
+0.07%
$9.89 million $176,578
Aug 23, 3 AM $0.0336
-0.37%
$9.88 million $177,764
Aug 23, 2 AM $0.0337
+0.48%
$9.92 million $180,096
Aug 23, 1 AM $0.0336
-0.18%
$9.87 million $182,602
Aug 23, 12 AM $0.0336
+0.36%
$9.89 million $183,817
Aug 22, 11 PM $0.0335
-0.40%
$9.85 million $184,266
Aug 22, 10 PM $0.0336
-0.18%
$9.89 million $186,310
Aug 22, 9 PM $0.0337
-0.03%
$9.91 million $189,065
Aug 22, 8 PM $0.0337
-0.29%
$9.91 million $200,804
Aug 22, 7 PM $0.0338
+0.69%
$9.94 million $206,548
Aug 22, 6 PM $0.0336
-0.23%
$9.87 million $210,982