PoP Planet Historical Data

P Page 3
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,604
11:38 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,604
11:37 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,604
11:36 PM $ 0.0101
+0.05%
$ 1.71 million $ 84,596
11:35 PM $ 0.01
-0.07%
$ 1.71 million $ 84,596
11:34 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,661
11:33 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,661
11:32 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,661
11:31 PM $ 0.0101
+0.08%
$ 1.71 million $ 84,673
11:30 PM $ 0.01
+0.04%
$ 1.71 million $ 84,673
11:29 PM $ 0.01
+0.00%
$ 1.71 million $ 84,632
11:28 PM $ 0.01
+0.00%
$ 1.71 million $ 84,632
11:27 PM $ 0.01
+0.00%
$ 1.71 million $ 84,632
11:26 PM $ 0.01
-0.14%
$ 1.71 million $ 84,632
11:25 PM $ 0.0101
-0.06%
$ 1.71 million $ 84,741
11:24 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,741
11:23 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,741
11:22 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,741
11:21 PM $ 0.0101
-0.02%
$ 1.71 million $ 84,741
11:20 PM $ 0.0101
-0.02%
$ 1.71 million $ 84,754
11:19 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,754
11:18 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,754
11:17 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,754
11:16 PM $ 0.0101
+0.20%
$ 1.71 million $ 84,754
11:15 PM $ 0.01
+0.06%
$ 1.71 million $ 84,647
11:14 PM $ 0.01
+0.00%
$ 1.71 million $ 84,647
11:13 PM $ 0.01
+0.00%
$ 1.71 million $ 84,647
11:12 PM $ 0.01
+0.00%
$ 1.71 million $ 84,647
11:11 PM $ 0.01
-0.20%
$ 1.71 million $ 84,647
11:10 PM $ 0.0101
+0.03%
$ 1.71 million $ 84,657
11:09 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,708
11:08 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,708
11:07 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,708
11:06 PM $ 0.0101
+0.20%
$ 1.71 million $ 84,708
11:05 PM $ 0.01
-0.01%
$ 1.71 million $ 84,652
11:04 PM $ 0.01
+0.00%
$ 1.71 million $ 84,652
11:03 PM $ 0.01
+0.00%
$ 1.71 million $ 84,652
11:02 PM $ 0.01
+0.00%
$ 1.71 million $ 84,652
11:01 PM $ 0.01
-0.05%
$ 1.71 million $ 84,652
11:00 PM $ 0.01
-0.03%
$ 1.71 million $ 84,640
10:59 PM $ 0.01
+0.00%
$ 1.71 million $ 84,640
10:58 PM $ 0.01
+0.00%
$ 1.71 million $ 84,640
10:57 PM $ 0.01
+0.00%
$ 1.71 million $ 84,640
10:56 PM $ 0.01
-0.13%
$ 1.71 million $ 84,640
10:55 PM $ 0.0101
+0.03%
$ 1.71 million $ 84,664
10:54 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,664
10:53 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,664
10:52 PM $ 0.0101
+0.00%
$ 1.71 million $ 84,664
10:51 PM $ 0.0101
-0.01%
$ 1.71 million $ 84,664
10:50 PM $ 0.0101
-0.03%
$ 1.71 million $ 84,635