PoP Planet Historical Data

P Page 3
Date Close Price change Market cap Trading volume
10:00 PM $0.0299
+0.00%
$8.78 million $536,626
9:59 PM $0.0299
+0.00%
$8.8 million $536,616
9:58 PM $0.0299
+0.00%
$8.8 million $536,639
9:57 PM $0.0299
+0.00%
$8.8 million $537,022
9:56 PM $0.0301
+0.00%
$8.8 million $537,224
9:55 PM $0.0301
+0.00%
$8.8 million $537,248
9:54 PM $0.0301
+0.00%
$8.84 million $537,275
9:53 PM $0.0301
+0.00%
$8.84 million $553,540
9:52 PM $0.0301
+0.00%
$8.84 million $553,555
9:51 PM $0.0304
+0.00%
$8.84 million $553,788
9:50 PM $0.0304
+0.00%
$8.84 million $553,815
9:49 PM $0.0304
+0.00%
$8.93 million $553,823
9:48 PM $0.0304
+0.00%
$8.93 million $553,846
9:47 PM $0.0304
-0.01%
$8.93 million $553,919
9:46 PM $0.0301
+0.00%
$8.93 million $554,298
9:45 PM $0.0302
+0.00%
$8.93 million $554,403
9:44 PM $0.0302
+0.00%
$8.87 million $554,403
9:43 PM $0.0302
+0.00%
$8.87 million $554,403
9:42 PM $0.0301
+0.00%
$8.87 million $554,392
9:41 PM $0.0305
+0.00%
$8.87 million $554,546
9:40 PM $0.0305
+0.00%
$8.87 million $554,546
9:39 PM $0.0305
+0.00%
$8.96 million $554,518
9:38 PM $0.0305
+0.00%
$8.96 million $554,502
9:37 PM $0.0305
+0.00%
$8.96 million $554,675
9:36 PM $0.0303
+0.00%
$8.96 million $555,094
9:35 PM $0.0303
+0.00%
$8.96 million $555,167
9:34 PM $0.0303
+0.00%
$8.92 million $555,258
9:33 PM $0.0303
+0.00%
$8.92 million $555,258
9:32 PM $0.0303
+0.00%
$8.92 million $555,258
9:31 PM $0.0301
+0.00%
$8.92 million $555,313
9:30 PM $0.0301
+0.00%
$8.92 million $555,313
9:29 PM $0.0301
+0.00%
$8.84 million $555,265
9:28 PM $0.0301
+0.00%
$8.84 million $555,316
9:27 PM $0.0301
+0.00%
$8.84 million $555,307
9:26 PM $0.0304
+0.00%
$8.84 million $555,434
9:25 PM $0.0304
+0.00%
$8.84 million $555,495
9:24 PM $0.0304
+0.00%
$8.95 million $602,810
9:23 PM $0.0304
+0.00%
$8.95 million $602,799
9:22 PM $0.0304
+0.00%
$8.95 million $602,799
9:21 PM $0.0305
+0.00%
$8.95 million $602,994
9:20 PM $0.0305
+0.00%
$8.95 million $602,994
9:19 PM $0.0305
+0.00%
$8.96 million $603,025
9:18 PM $0.0305
+0.00%
$8.96 million $603,048
9:17 PM $0.0305
+0.00%
$8.96 million $603,067
9:16 PM $0.0303
+0.00%
$8.96 million $603,407
9:15 PM $0.0303
+0.00%
$8.96 million $603,429
9:14 PM $0.0303
+0.00%
$8.91 million $603,425
9:13 PM $0.0303
+0.00%
$8.91 million $603,425
9:12 PM $0.0303
-0.03%
$8.91 million $603,425
9:11 PM $0.0305
+0.00%
$8.91 million $603,795