PoP Planet Historical Data

P Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0193
-0.18%
$ 2.96 million $ 5.61 million
Nov 21, 2025 $ 0.0192
-4.08%
$ 2.99 million $ 5.95 million
Nov 20, 2025 $ 0.02
-6.43%
$ 3.11 million $ 5.13 million
Nov 19, 2025 $ 0.0214
-5.08%
$ 3.32 million $ 5.28 million
Nov 18, 2025 $ 0.0226
-2.83%
$ 3.49 million $ 4.75 million
Nov 17, 2025 $ 0.0232
-7.18%
$ 3.6 million $ 7.5 million
Nov 16, 2025 $ 0.0245
+3.00%
$ 3.88 million $ 5.86 million
Nov 15, 2025 $ 0.0238
-4.71%
$ 3.68 million $ 3.55 million
Nov 14, 2025 $ 0.025
-8.57%
$ 3.87 million $ 4.06 million
Nov 13, 2025 $ 0.0272
-9.31%
$ 3.82 million $ 4.29 million
Nov 12, 2025 $ 0.0299
+8.00%
$ 4.19 million $ 3.03 million
Nov 11, 2025 $ 0.0277
-6.32%
$ 3.87 million $ 4.45 million
Nov 10, 2025 $ 0.0295
-10.09%
$ 4.14 million $ 4.4 million
Nov 9, 2025 $ 0.0329
-3.39%
$ 4.6 million $ 4.26 million
Nov 8, 2025 $ 0.034
-5.50%
$ 4.76 million $ 4.23 million
Nov 7, 2025 $ 0.036
+1.22%
$ 5.04 million $ 7.26 million
Nov 6, 2025 $ 0.0355
-10.80%
$ 4.98 million $ 7.6 million
Nov 5, 2025 $ 0.0399
+30.50%
$ 5.58 million $ 9.56 million
Nov 4, 2025 $ 0.0306
-12.47%
$ 4.28 million $ 6.52 million
Nov 3, 2025 $ 0.0349
-42.13%
$ 4.89 million $ 7.76 million
Nov 2, 2025 $ 0.0603
-14.66%
$ 8.45 million $ 8.29 million
Nov 1, 2025 $ 0.0707
-10.06%
$ 9.9 million $ 9.36 million
Oct 31, 2025 $ 0.0797
-32.10%
$ 11.01 million $ 12.57 million
Oct 30, 2025 $ 0.121
+4.09%
$ 16.44 million $ 17.45 million
Oct 29, 2025 $ 0.116
+1.06%
$ 16.02 million $ 14.03 million
Oct 28, 2025 $ 0.109
+5.93%
$ 15.74 million $ 13.93 million
Oct 27, 2025 $ 0.103
+17.40%
$ 14.25 million $ 10.49 million
Oct 26, 2025 $ 0.088
+1.60%
$ 12.28 million $ 13.99 million
Oct 25, 2025 $ 0.0866
-7.63%
$ 12.12 million $ 13.43 million
Oct 24, 2025 $ 0.0939
-1.67%
$ 13.12 million $ 15.51 million
Oct 23, 2025 $ 0.0956
+12.71%
$ 13.35 million $ 16.06 million
Oct 22, 2025 $ 0.0863
+15.78%
$ 11.88 million $ 15.43 million
Oct 21, 2025 $ 0.078
+4.52%
$ 10.47 million $ 12.42 million
Oct 20, 2025 $ 0.0718
-0.21%
$ 10.39 million $ 11.13 million
Oct 19, 2025 $ 0.0712
+0.11%
$ 10.07 million $ 11.43 million
Oct 18, 2025 $ 0.0711
+8.28%
$ 9.95 million $ 12.6 million
Oct 17, 2025 $ 0.0649
-13.32%
$ 9.19 million $ 12.03 million
Oct 16, 2025 $ 0.0745
+3.03%
$ 10.48 million $ 17.99 million
Oct 15, 2025 $ 0.0705
-15.12%
$ 10.12 million $ 19.93 million
Oct 14, 2025 $ 0.0826
-11.57%
$ 10.81 million $ 24.29 million
Oct 13, 2025 $ 0.0935
-15.71%
$ 12.15 million $ 13.42 million
Oct 12, 2025 $ 0.111
+16.43%
$ 14.4 million $ 28.85 million
Oct 11, 2025 $ 0.0951
+2.83%
$ 12.37 million $ 20.15 million
Oct 10, 2025 $ 0.0925
-24.07%
$ 12.03 million $ 251.21 million
Oct 9, 2025 $ 0.122
+39.36%
$ 15.81 million $ 38.03 million
Oct 8, 2025 $ 0.0873
-3.03%
$ 11.28 million $ 13.48 million
Oct 7, 2025 $ 0.09
+3.74%
$ 11.69 million $ 16.49 million
Oct 6, 2025 $ 0.0867
+13.56%
$ 11.22 million $ 16.86 million
Oct 5, 2025 $ 0.077
+2.65%
$ 77.04 million $ 1.22 million
Oct 4, 2025 $ 0.0751
-17.38%
$ -- $ 1.02 million