PoP Planet Historical Data

P Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.00786
-0.03%
$ 1.34 million $ 81,030
Jun 17, 11 PM $ 0.00787
-0.21%
$ 1.34 million $ 81,188
Jun 17, 10 PM $ 0.00788
+0.20%
$ 1.34 million $ 81,055
Jun 17, 9 PM $ 0.00787
-0.13%
$ 1.34 million $ 81,103
Jun 17, 8 PM $ 0.00788
-0.07%
$ 1.34 million $ 80,973
Jun 17, 7 PM $ 0.00788
+0.09%
$ 1.34 million $ 81,021
Jun 17, 6 PM $ 0.00788
+0.06%
$ 1.34 million $ 80,910
Jun 17, 5 PM $ 0.00787
-0.01%
$ 1.34 million $ 80,799
Jun 17, 4 PM $ 0.00787
+0.08%
$ 1.34 million $ 81,330
Jun 17, 3 PM $ 0.00787
-0.07%
$ 1.34 million $ 81,119
Jun 17, 2 PM $ 0.00787
-0.12%
$ 1.34 million $ 81,160
Jun 17, 1 PM $ 0.00788
+0.06%
$ 1.34 million $ 81,427
Jun 17, 12 PM $ 0.00787
-0.20%
$ 1.34 million $ 81,429
Jun 17, 11 AM $ 0.00789
+0.18%
$ 1.34 million $ 81,482
Jun 17, 10 AM $ 0.00788
+0.03%
$ 1.34 million $ 81,496
Jun 17, 9 AM $ 0.00787
+0.08%
$ 1.34 million $ 81,425
Jun 17, 8 AM $ 0.00787
-0.05%
$ 1.34 million $ 81,563
Jun 17, 7 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,110
Jun 17, 6 AM $ 0.00787
-0.27%
$ 1.34 million $ 81,203
Jun 17, 5 AM $ 0.00789
-0.14%
$ 1.34 million $ 81,179
Jun 17, 4 AM $ 0.00789
+0.12%
$ 1.34 million $ 81,382
Jun 17, 3 AM $ 0.00788
+0.05%
$ 1.34 million $ 81,362
Jun 17, 2 AM $ 0.00788
-0.31%
$ 1.34 million $ 81,393
Jun 17, 1 AM $ 0.00791
-0.45%
$ 1.34 million $ 81,496
Jun 17, 12 AM $ 0.00794
+0.04%
$ 1.35 million $ 81,934
Jun 16, 11 PM $ 0.00794
-0.07%
$ 1.35 million $ 81,528
Jun 16, 10 PM $ 0.00794
+0.09%
$ 1.35 million $ 81,530
Jun 16, 9 PM $ 0.00793
-0.08%
$ 1.35 million $ 81,262
Jun 16, 8 PM $ 0.00794
-0.06%
$ 1.35 million $ 81,433
Jun 16, 7 PM $ 0.00795
+0.24%
$ 1.35 million $ 81,724
Jun 16, 6 PM $ 0.00794
-0.01%
$ 1.35 million $ 81,266
Jun 16, 5 PM $ 0.00794
-0.16%
$ 1.35 million $ 81,011
Jun 16, 4 PM $ 0.00795
+0.22%
$ 1.35 million $ 81,230
Jun 16, 3 PM $ 0.00794
-0.01%
$ 1.35 million $ 81,367
Jun 16, 2 PM $ 0.00793
-0.21%
$ 1.35 million $ 81,263
Jun 16, 1 PM $ 0.00793
-0.20%
$ 1.35 million $ 81,053
Jun 16, 12 PM $ 0.00795
+0.30%
$ 1.35 million $ 80,865
Jun 16, 11 AM $ 0.00794
-0.12%
$ 1.35 million $ 80,622
Jun 16, 10 AM $ 0.00795
+0.08%
$ 1.35 million $ 80,444
Jun 16, 9 AM $ 0.00795
-0.08%
$ 1.35 million $ 80,349
Jun 16, 8 AM $ 0.00795
+0.23%
$ 1.35 million $ 80,341
Jun 16, 7 AM $ 0.00794
-0.02%
$ 1.35 million $ 80,268
Jun 16, 6 AM $ 0.00795
+0.26%
$ 1.35 million $ 80,243
Jun 16, 5 AM $ 0.00793
-0.16%
$ 1.35 million $ 80,101
Jun 16, 4 AM $ 0.00794
+0.11%
$ 1.35 million $ 80,088
Jun 16, 3 AM $ 0.00793
-0.10%
$ 1.35 million $ 80,172
Jun 16, 2 AM $ 0.00793
+0.02%
$ 1.35 million $ 80,127
Jun 16, 1 AM $ 0.00794
-0.02%
$ 1.35 million $ 79,999
Jun 16, 12 AM $ 0.00793
+0.11%
$ 1.35 million $ 79,775
Jun 15, 11 PM $ 0.00792
-0.11%
$ 1.35 million $ 79,779