Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoP Planet Historical Data

P Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 5 PM $0.0155
-0.02%
$4.57 million $55,166
Oct 16, 4 PM $0.0156
+0.01%
$4.57 million $55,241
Oct 16, 3 PM $0.0156
+0.03%
$4.57 million $55,291
Oct 16, 2 PM $0.0155
-0.04%
$4.57 million $55,154
Oct 16, 1 PM $0.0156
+0.26%
$4.57 million $55,079
Oct 16, 12 PM $0.0155
-0.06%
$4.56 million $55,838
Oct 16, 11 AM $0.0155
+0.00%
$4.56 million $55,670
Oct 16, 10 AM $0.0155
-0.68%
$4.56 million $55,453
Oct 16, 9 AM $0.0156
+0.06%
$4.6 million $55,733
Oct 16, 8 AM $0.0156
-0.05%
$4.59 million $55,721
Oct 16, 7 AM $0.0156
-0.02%
$4.6 million $55,589
Oct 16, 6 AM $0.0156
-0.05%
$4.6 million $55,577
Oct 16, 5 AM $0.0156
+0.03%
$4.6 million $55,380
Oct 16, 4 AM $0.0156
-0.12%
$4.6 million $55,329
Oct 16, 3 AM $0.0157
+0.07%
$4.6 million $55,008
Oct 16, 2 AM $0.0156
-0.02%
$4.6 million $54,679
Oct 16, 1 AM $0.0156
-0.24%
$4.6 million $54,641
Oct 16, 12 AM $0.0157
+0.02%
$4.61 million $54,064
Oct 15, 11 PM $0.0157
-0.04%
$4.61 million $54,226
Oct 15, 10 PM $0.0157
+0.00%
$4.61 million $54,178
Oct 15, 9 PM $0.0157
-0.07%
$4.61 million $54,348
Oct 15, 8 PM $0.0157
+0.03%
$4.62 million $54,385
Oct 15, 7 PM $0.0157
-0.03%
$4.61 million $54,224
Oct 15, 6 PM $0.0157
+0.04%
$4.62 million $53,914
Oct 15, 5 PM $0.0157
-0.08%
$4.61 million $53,849
Oct 15, 4 PM $0.0157
+0.45%
$4.62 million $53,942
Oct 15, 3 PM $0.0156
+0.48%
$4.6 million $55,378
Oct 15, 2 PM $0.0156
-0.01%
$4.58 million $56,742
Oct 15, 1 PM $0.0156
-0.25%
$4.58 million $56,691
Oct 15, 12 PM $0.0156
+0.03%
$4.59 million $55,679
Oct 15, 11 AM $0.0156
-0.03%
$4.59 million $55,638
Oct 15, 10 AM $0.0156
-0.03%
$4.59 million $55,836
Oct 15, 9 AM $0.0156
+0.02%
$4.59 million $55,778
Oct 15, 8 AM $0.0156
+0.00%
$4.59 million $55,898
Oct 15, 7 AM $0.0156
-0.04%
$4.59 million $55,999
Oct 15, 6 AM $0.0156
+0.00%
$4.59 million $55,727
Oct 15, 5 AM $0.0156
-0.03%
$4.59 million $55,770
Oct 15, 4 AM $0.0156
-0.07%
$4.59 million $56,028
Oct 15, 3 AM $0.0156
-0.06%
$4.59 million $56,301
Oct 15, 2 AM $0.0156
-0.03%
$4.6 million $56,563
Oct 15, 1 AM $0.0156
-0.82%
$4.6 million $56,637
Oct 15, 12 AM $0.0158
-0.01%
$4.64 million $56,132
Oct 14, 11 PM $0.0158
-0.03%
$4.64 million $56,080
Oct 14, 10 PM $0.0158
-0.11%
$4.64 million $55,885
Oct 14, 9 PM $0.0158
-0.04%
$4.64 million $56,132
Oct 14, 8 PM $0.0158
-0.01%
$4.65 million $55,716
Oct 14, 7 PM $0.0158
+0.00%
$4.65 million $55,580
Oct 14, 6 PM $0.0158
-0.02%
$4.65 million $55,699
Oct 14, 5 PM $0.0158
-0.30%
$4.65 million $55,769
Oct 14, 4 PM $0.0158
-0.52%
$4.66 million $55,812