PoP Planet Historical Data

P Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.00973
-0.06%
$ 1.65 million $ 88,169
Apr 14, 8 PM $ 0.00974
+0.13%
$ 1.66 million $ 88,106
Apr 14, 7 PM $ 0.00972
-0.12%
$ 1.65 million $ 88,326
Apr 14, 6 PM $ 0.00973
+0.05%
$ 1.65 million $ 88,212
Apr 14, 5 PM $ 0.00973
-0.17%
$ 1.65 million $ 88,254
Apr 14, 4 PM $ 0.00974
+0.26%
$ 1.66 million $ 88,302
Apr 14, 3 PM $ 0.00972
-0.23%
$ 1.65 million $ 88,362
Apr 14, 2 PM $ 0.00974
-0.03%
$ 1.66 million $ 88,544
Apr 14, 1 PM $ 0.00974
+0.08%
$ 1.66 million $ 88,557
Apr 14, 12 PM $ 0.00974
+0.10%
$ 1.66 million $ 88,477
Apr 14, 11 AM $ 0.00973
-0.16%
$ 1.65 million $ 88,553
Apr 14, 10 AM $ 0.00975
+1.38%
$ 1.66 million $ 88,556
Apr 14, 9 AM $ 0.00961
+0.12%
$ 1.63 million $ 87,038
Apr 14, 8 AM $ 0.0096
+0.00%
$ 1.63 million $ 87,446
Apr 14, 7 AM $ 0.0096
-0.06%
$ 1.63 million $ 87,091
Apr 14, 6 AM $ 0.00961
+0.12%
$ 1.63 million $ 87,537
Apr 14, 5 AM $ 0.00959
-0.05%
$ 1.63 million $ 87,574
Apr 14, 4 AM $ 0.0096
-0.10%
$ 1.63 million $ 87,714
Apr 14, 3 AM $ 0.00961
+0.20%
$ 1.63 million $ 87,443
Apr 14, 2 AM $ 0.00959
-0.10%
$ 1.63 million $ 87,429
Apr 14, 1 AM $ 0.0096
+0.12%
$ 1.63 million $ 87,429
Apr 14, 12 AM $ 0.00959
-0.07%
$ 1.63 million $ 87,314
Apr 13, 11 PM $ 0.00959
+0.03%
$ 1.63 million $ 87,305
Apr 13, 10 PM $ 0.00959
-0.38%
$ 1.63 million $ 87,292
Apr 13, 9 PM $ 0.00963
-0.02%
$ 1.64 million $ 87,379
Apr 13, 8 PM $ 0.00963
+0.03%
$ 1.64 million $ 87,363
Apr 13, 7 PM $ 0.00962
-0.04%
$ 1.64 million $ 87,367
Apr 13, 6 PM $ 0.00963
-0.24%
$ 1.64 million $ 87,744
Apr 13, 5 PM $ 0.00965
+0.04%
$ 1.64 million $ 87,993
Apr 13, 4 PM $ 0.00965
+0.07%
$ 1.64 million $ 87,933
Apr 13, 3 PM $ 0.00964
+0.00%
$ 1.64 million $ 87,955
Apr 13, 2 PM $ 0.00964
+0.03%
$ 1.64 million $ 87,832
Apr 13, 1 PM $ 0.00963
+0.01%
$ 1.64 million $ 87,804
Apr 13, 12 PM $ 0.00963
+0.13%
$ 1.64 million $ 88,921
Apr 13, 11 AM $ 0.00963
-0.13%
$ 1.64 million $ 88,765
Apr 13, 10 AM $ 0.00964
+0.07%
$ 1.64 million $ 88,796
Apr 13, 9 AM $ 0.00964
+0.13%
$ 1.64 million $ 88,797
Apr 13, 8 AM $ 0.00962
-0.04%
$ 1.64 million $ 88,062
Apr 13, 7 AM $ 0.00963
-0.88%
$ 1.64 million $ 88,101
Apr 13, 6 AM $ 0.00972
+0.27%
$ 1.65 million $ 87,830
Apr 13, 5 AM $ 0.0097
-0.09%
$ 1.65 million $ 87,735
Apr 13, 4 AM $ 0.00971
-0.02%
$ 1.65 million $ 87,675
Apr 13, 3 AM $ 0.00971
-0.05%
$ 1.65 million $ 87,816
Apr 13, 2 AM $ 0.00972
+0.03%
$ 1.65 million $ 87,650
Apr 13, 1 AM $ 0.00971
-0.15%
$ 1.65 million $ 87,580
Apr 13, 12 AM $ 0.00972
+0.19%
$ 1.65 million $ 87,510
Apr 12, 11 PM $ 0.00971
-0.09%
$ 1.65 million $ 87,438
Apr 12, 10 PM $ 0.00972
+0.14%
$ 1.65 million $ 87,347
Apr 12, 9 PM $ 0.0097
+0.00%
$ 1.65 million $ 87,680
Apr 12, 8 PM $ 0.0097
-0.13%
$ 1.65 million $ 87,608