PoP Planet Historical Data

P Page 4
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,674
4:08 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,673
4:07 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,673
4:06 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,673
4:05 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,609
4:04 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,609
4:03 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,609
4:02 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,609
4:01 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,604
4:00 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,738
3:59 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,718
3:58 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,722
3:57 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,722
3:56 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,722
3:55 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,722
3:54 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,722
3:53 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,712
3:52 AM $ 0.00786
-0.07%
$ 1.34 million $ 81,701
3:51 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,701
3:50 AM $ 0.00787
-0.07%
$ 1.34 million $ 81,701
3:49 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,756
3:47 AM $ 0.00788
+0.02%
$ 1.34 million $ 81,749
3:45 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,748
3:44 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,629
3:43 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,629
3:42 AM $ 0.00787
+0.11%
$ 1.34 million $ 81,517
3:41 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,517
3:40 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,517
3:39 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,526
3:38 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,526
3:37 AM $ 0.00786
-0.01%
$ 1.34 million $ 81,518
3:35 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,518
3:34 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,480
3:33 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,473
3:32 AM $ 0.00787
-0.09%
$ 1.34 million $ 81,473
3:31 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,473
3:30 AM $ 0.00787
+0.51%
$ 1.34 million $ 81,083
3:28 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,083
3:27 AM $ 0.00783
-0.01%
$ 1.33 million $ 81,083
3:26 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,095
3:25 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,081
3:23 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,113
3:22 AM $ 0.00783
+0.12%
$ 1.33 million $ 81,113
3:20 AM $ 0.00782
+0.00%
$ 1.33 million $ 81,113
3:19 AM $ 0.00782
+0.00%
$ 1.33 million $ 81,081
3:17 AM $ 0.00782
-0.01%
$ 1.33 million $ 81,075
3:15 AM $ 0.00782
+0.00%
$ 1.33 million $ 81,075
3:13 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,175
3:12 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,175
3:11 AM $ 0.00783
+0.00%
$ 1.33 million $ 81,170