PoP Planet Historical Data

P Page 4
Date Close Price change Market cap Trading volume
9:30 PM $0.0301
+0.00%
$8.92 million $555,313
9:29 PM $0.0301
+0.00%
$8.84 million $555,265
9:28 PM $0.0301
+0.00%
$8.84 million $555,316
9:27 PM $0.0301
+0.00%
$8.84 million $555,307
9:26 PM $0.0304
+0.00%
$8.84 million $555,434
9:25 PM $0.0304
+0.00%
$8.84 million $555,495
9:24 PM $0.0304
+0.00%
$8.95 million $602,810
9:23 PM $0.0304
+0.00%
$8.95 million $602,799
9:22 PM $0.0304
+0.00%
$8.95 million $602,799
9:21 PM $0.0305
+0.00%
$8.95 million $602,994
9:20 PM $0.0305
+0.00%
$8.95 million $602,994
9:19 PM $0.0305
+0.00%
$8.96 million $603,025
9:18 PM $0.0305
+0.00%
$8.96 million $603,048
9:17 PM $0.0305
+0.00%
$8.96 million $603,067
9:16 PM $0.0303
+0.00%
$8.96 million $603,407
9:15 PM $0.0303
+0.00%
$8.96 million $603,429
9:14 PM $0.0303
+0.00%
$8.91 million $603,425
9:13 PM $0.0303
+0.00%
$8.91 million $603,425
9:12 PM $0.0303
-0.03%
$8.91 million $603,425
9:11 PM $0.0305
+0.00%
$8.91 million $603,795
9:10 PM $0.0305
+0.00%
$8.91 million $603,795
9:09 PM $0.0305
+0.00%
$8.97 million $603,818
9:08 PM $0.0305
+0.00%
$8.97 million $603,847
9:07 PM $0.0305
+0.00%
$8.97 million $603,965
9:06 PM $0.0303
+0.00%
$8.97 million $604,212
9:05 PM $0.0303
+0.00%
$8.97 million $604,243
9:04 PM $0.0303
+0.00%
$8.92 million $604,266
9:03 PM $0.0303
+0.00%
$8.92 million $604,266
9:02 PM $0.0303
+0.00%
$8.92 million $641,796
9:01 PM $0.0305
+0.00%
$8.92 million $641,866
9:00 PM $0.0305
+0.00%
$8.92 million $641,862
8:59 PM $0.0305
+0.00%
$8.96 million $642,021
8:58 PM $0.0305
+0.00%
$8.96 million $642,021
8:57 PM $0.0305
-0.03%
$8.96 million $642,007
8:56 PM $0.0305
+0.00%
$8.96 million $642,010
8:55 PM $0.0305
+0.00%
$8.96 million $642,002
8:54 PM $0.0305
+0.00%
$8.98 million $641,954
8:53 PM $0.0305
+0.00%
$8.98 million $641,870
8:52 PM $0.0305
+0.00%
$8.98 million $641,880
8:51 PM $0.0303
+0.00%
$8.98 million $642,231
8:50 PM $0.0303
+0.00%
$8.98 million $642,249
8:49 PM $0.0303
+0.00%
$8.92 million $642,277
8:48 PM $0.0303
+0.00%
$8.92 million $642,460
8:47 PM $0.0303
+0.00%
$8.92 million $642,693
8:46 PM $0.0303
+0.00%
$8.92 million $718,854
8:45 PM $0.0303
+0.00%
$8.92 million $719,212
8:44 PM $0.0303
+0.00%
$8.92 million $719,339
8:43 PM $0.0303
+0.00%
$8.92 million $719,588
8:42 PM $0.0303
+0.00%
$8.92 million $719,606
8:41 PM $0.0305
+0.00%
$8.92 million $719,708