PoP Planet Historical Data

P Page 4
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,614
12:36 AM $ 0.0101
+0.16%
$ 1.71 million $ 84,619
12:35 AM $ 0.01
+0.01%
$ 1.71 million $ 84,619
12:34 AM $ 0.01
+0.00%
$ 1.71 million $ 84,609
12:33 AM $ 0.01
+0.00%
$ 1.71 million $ 84,609
12:32 AM $ 0.01
+0.00%
$ 1.71 million $ 84,609
12:31 AM $ 0.01
-0.02%
$ 1.71 million $ 84,609
12:30 AM $ 0.01
+0.03%
$ 1.71 million $ 84,530
12:29 AM $ 0.01
+0.00%
$ 1.71 million $ 84,530
12:28 AM $ 0.01
+0.00%
$ 1.71 million $ 84,530
12:27 AM $ 0.01
+0.00%
$ 1.71 million $ 84,530
12:26 AM $ 0.01
-0.01%
$ 1.71 million $ 84,530
12:25 AM $ 0.01
-0.03%
$ 1.71 million $ 84,535
12:24 AM $ 0.01
+0.00%
$ 1.71 million $ 84,535
12:23 AM $ 0.01
+0.00%
$ 1.71 million $ 84,535
12:22 AM $ 0.01
+0.00%
$ 1.71 million $ 84,535
12:21 AM $ 0.01
-0.03%
$ 1.71 million $ 84,535
12:20 AM $ 0.01
-0.06%
$ 1.71 million $ 84,591
12:19 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,591
12:18 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,591
12:17 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,587
12:16 AM $ 0.0101
-0.05%
$ 1.71 million $ 84,536
12:15 AM $ 0.0101
+0.03%
$ 1.71 million $ 84,542
12:14 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,569
12:13 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,569
12:12 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,569
12:11 AM $ 0.0101
+0.05%
$ 1.71 million $ 84,569
12:10 AM $ 0.01
-0.03%
$ 1.71 million $ 84,565
12:09 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,591
12:08 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,591
12:07 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,591
12:06 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,591
12:05 AM $ 0.0101
+0.01%
$ 1.71 million $ 84,642
12:04 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,642
12:03 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,642
12:02 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,642
12:01 AM $ 0.0101
+0.08%
$ 1.71 million $ 84,642
12:00 AM $ 0.01
+0.03%
$ 1.71 million $ 84,642
11:59 PM $ 0.01
+0.00%
$ 1.71 million $ 84,678
11:58 PM $ 0.01
+0.00%
$ 1.71 million $ 84,678
11:57 PM $ 0.01
+0.00%
$ 1.71 million $ 84,678
11:56 PM $ 0.01
+0.03%
$ 1.71 million $ 84,684
11:55 PM $ 0.01
+0.03%
$ 1.71 million $ 84,684
11:54 PM $ 0.01
+0.00%
$ 1.71 million $ 84,692
11:53 PM $ 0.01
+0.00%
$ 1.71 million $ 84,692
11:52 PM $ 0.01
+0.00%
$ 1.71 million $ 84,692
11:51 PM $ 0.01
-0.02%
$ 1.71 million $ 84,686
11:50 PM $ 0.01
+0.00%
$ 1.71 million $ 84,647
11:49 PM $ 0.01
+0.00%
$ 1.71 million $ 84,647
11:48 PM $ 0.01
+0.00%
$ 1.71 million $ 84,647