PoP Planet Historical Data

P Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.0104
-0.10%
$1.77 million $237,236
Feb 9, 2026 $0.0104
+0.41%
$1.78 million $227,637
Feb 8, 2026 $0.0104
-0.82%
$1.77 million $410,061
Feb 7, 2026 $0.0105
-1.52%
$1.78 million $421,905
Feb 6, 2026 $0.0107
-2.09%
$1.81 million $440,131
Feb 5, 2026 $0.0109
-4.72%
$1.85 million $442,456
Feb 4, 2026 $0.0114
-0.60%
$1.94 million $428,809
Feb 3, 2026 $0.0115
-0.40%
$1.95 million $272,407
Feb 2, 2026 $0.0115
-0.06%
$1.96 million $307,026
Feb 1, 2026 $0.0115
-2.54%
$1.96 million $258,736
Jan 31, 2026 $0.0118
-3.51%
$2.01 million $258,092
Jan 30, 2026 $0.0123
+0.47%
$2.09 million $306,536
Jan 29, 2026 $0.0122
-1.93%
$2.08 million $307,053
Jan 28, 2026 $0.0125
-0.76%
$2.12 million $229,008
Jan 27, 2026 $0.0126
+0.19%
$2.13 million $342,689
Jan 26, 2026 $0.0125
+0.46%
$2.13 million $249,717
Jan 25, 2026 $0.0125
-2.49%
$2.12 million $347,020
Jan 24, 2026 $0.0128
-0.40%
$2.18 million $222,502
Jan 23, 2026 $0.0128
+0.04%
$2.18 million $269,691
Jan 22, 2026 $0.0128
-0.79%
$2.18 million $337,583
Jan 21, 2026 $0.0129
-1.81%
$2.2 million $232,908
Jan 20, 2026 $0.0132
-1.91%
$2.24 million $340,425
Jan 19, 2026 $0.0134
-2.41%
$2.28 million $223,453
Jan 18, 2026 $0.0138
-0.26%
$2.34 million $199,137
Jan 17, 2026 $0.0138
-1.75%
$2.35 million $199,920
Jan 16, 2026 $0.0141
-7.05%
$2.25 million $286,991
Jan 15, 2026 $0.0151
-2.04%
$2.42 million $269,142
Jan 14, 2026 $0.0154
-0.31%
$2.47 million $321,044
Jan 13, 2026 $0.0155
-0.23%
$2.48 million $291,731
Jan 12, 2026 $0.0155
-0.72%
$2.48 million $749,973
Jan 11, 2026 $0.0156
-2.52%
$2.5 million $713,915
Jan 10, 2026 $0.016
-1.68%
$2.57 million $732,105
Jan 9, 2026 $0.0163
-1.99%
$2.61 million $538,945
Jan 8, 2026 $0.0166
-0.77%
$2.67 million $920,347
Jan 7, 2026 $0.0168
+1.21%
$2.68 million $754,491
Jan 6, 2026 $0.0166
-3.25%
$2.65 million $263,007
Jan 5, 2026 $0.0171
-1.83%
$2.74 million $400,038
Jan 4, 2026 $0.0174
-1.80%
$2.79 million $318,881
Jan 3, 2026 $0.0178
+1.92%
$2.84 million $560,073
Jan 2, 2026 $0.0174
-1.83%
$2.79 million $399,373
Jan 1, 2026 $0.0178
+0.35%
$2.84 million $1.3 million
Dec 31, 2025 $0.0177
-1.68%
$2.83 million $1.74 million
Dec 30, 2025 $0.018
-1.47%
$2.88 million $1.34 million
Dec 29, 2025 $0.0183
+2.17%
$2.93 million $1.32 million
Dec 28, 2025 $0.0179
+0.83%
$2.87 million $1.12 million
Dec 27, 2025 $0.0177
-3.72%
$2.84 million $894,591
Dec 26, 2025 $0.0183
+1.33%
$3.68 million $1.1 million
Dec 25, 2025 $0.0182
-3.49%
$2.89 million $1 million
Dec 24, 2025 $0.0188
+0.26%
$3.01 million $1.62 million
Dec 23, 2025 $0.0188
+3.50%
$3 million $2.09 million