PoP Planet Historical Data

P Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0097
-0.13%
$ 1.65 million $ 87,608
Apr 12, 7 PM $ 0.00972
-0.29%
$ 1.65 million $ 87,316
Apr 12, 6 PM $ 0.00975
+0.24%
$ 1.66 million $ 87,088
Apr 12, 5 PM $ 0.00972
-0.26%
$ 1.65 million $ 86,427
Apr 12, 4 PM $ 0.00975
-0.09%
$ 1.66 million $ 86,556
Apr 12, 3 PM $ 0.00976
-0.08%
$ 1.66 million $ 86,572
Apr 12, 2 PM $ 0.00976
+0.06%
$ 1.66 million $ 86,495
Apr 12, 1 PM $ 0.00976
-2.35%
$ 1.66 million $ 86,245
Apr 12, 12 PM $ 0.00999
-0.37%
$ 1.7 million $ 87,330
Apr 12, 11 AM $ 0.01
-0.66%
$ 1.71 million $ 87,392
Apr 12, 10 AM $ 0.0101
-0.08%
$ 1.72 million $ 87,850
Apr 12, 9 AM $ 0.0101
-0.07%
$ 1.72 million $ 87,998
Apr 12, 8 AM $ 0.0101
+0.51%
$ 1.72 million $ 87,742
Apr 12, 7 AM $ 0.0101
+0.05%
$ 1.71 million $ 87,368
Apr 12, 6 AM $ 0.0101
+0.04%
$ 1.71 million $ 87,481
Apr 12, 5 AM $ 0.0101
-0.34%
$ 1.71 million $ 87,439
Apr 12, 4 AM $ 0.0101
+0.01%
$ 1.71 million $ 87,617
Apr 12, 3 AM $ 0.0101
-0.09%
$ 1.71 million $ 87,483
Apr 12, 2 AM $ 0.0101
+0.09%
$ 1.72 million $ 87,542
Apr 12, 1 AM $ 0.0101
+0.17%
$ 1.71 million $ 87,513
Apr 12, 12 AM $ 0.0101
+0.08%
$ 1.71 million $ 87,463
Apr 11, 11 PM $ 0.0101
-0.20%
$ 1.71 million $ 87,270
Apr 11, 10 PM $ 0.0101
-0.50%
$ 1.71 million $ 87,244
Apr 11, 9 PM $ 0.0101
-0.11%
$ 1.72 million $ 87,346
Apr 11, 8 PM $ 0.0101
+0.03%
$ 1.72 million $ 87,634
Apr 11, 7 PM $ 0.0101
+0.22%
$ 1.72 million $ 87,601
Apr 11, 6 PM $ 0.0101
-0.28%
$ 1.72 million $ 87,666
Apr 11, 5 PM $ 0.0101
+0.15%
$ 1.72 million $ 87,953
Apr 11, 4 PM $ 0.0101
+0.12%
$ 1.72 million $ 87,729
Apr 11, 3 PM $ 0.0101
-0.36%
$ 1.72 million $ 87,614
Apr 11, 2 PM $ 0.0102
+0.15%
$ 1.73 million $ 87,707
Apr 11, 1 PM $ 0.0101
+0.88%
$ 1.72 million $ 87,605
Apr 11, 12 PM $ 0.0101
+0.06%
$ 1.71 million $ 86,086
Apr 11, 11 AM $ 0.01
+0.04%
$ 1.71 million $ 85,851
Apr 11, 10 AM $ 0.01
+0.17%
$ 1.71 million $ 85,461
Apr 11, 9 AM $ 0.01
-0.15%
$ 1.7 million $ 85,642
Apr 11, 8 AM $ 0.01
+0.07%
$ 1.71 million $ 85,507
Apr 11, 7 AM $ 0.01
-0.01%
$ 1.71 million $ 85,484
Apr 11, 6 AM $ 0.01
+0.13%
$ 1.71 million $ 85,451
Apr 11, 5 AM $ 0.01
-0.43%
$ 1.7 million $ 85,765
Apr 11, 4 AM $ 0.0101
+0.21%
$ 1.71 million $ 85,839
Apr 11, 3 AM $ 0.01
-0.25%
$ 1.71 million $ 85,758
Apr 11, 2 AM $ 0.0101
+0.16%
$ 1.71 million $ 86,045
Apr 11, 1 AM $ 0.0101
+0.13%
$ 1.71 million $ 86,030
Apr 11, 12 AM $ 0.01
-0.20%
$ 1.71 million $ 86,266
Apr 10, 11 PM $ 0.0101
-0.07%
$ 1.71 million $ 86,296
Apr 10, 10 PM $ 0.0101
+0.12%
$ 1.71 million $ 86,205
Apr 10, 9 PM $ 0.0101
-0.02%
$ 1.71 million $ 86,183
Apr 10, 8 PM $ 0.0101
-0.16%
$ 1.71 million $ 85,929
Apr 10, 7 PM $ 0.0101
+0.34%
$ 1.71 million $ 85,887