PoP Planet Historical Data

P Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.00793
+0.11%
$ 1.35 million $ 79,775
Jun 15, 11 PM $ 0.00792
-0.11%
$ 1.35 million $ 79,779
Jun 15, 10 PM $ 0.00793
-0.26%
$ 1.35 million $ 79,847
Jun 15, 9 PM $ 0.00795
+0.07%
$ 1.35 million $ 79,941
Jun 15, 8 PM $ 0.00795
-0.05%
$ 1.35 million $ 79,956
Jun 15, 7 PM $ 0.00795
+0.10%
$ 1.35 million $ 79,839
Jun 15, 6 PM $ 0.00795
+0.14%
$ 1.35 million $ 79,833
Jun 15, 5 PM $ 0.00793
-0.07%
$ 1.35 million $ 80,203
Jun 15, 4 PM $ 0.00794
+0.05%
$ 1.35 million $ 80,065
Jun 15, 3 PM $ 0.00794
-0.03%
$ 1.35 million $ 80,229
Jun 15, 2 PM $ 0.00794
-0.11%
$ 1.35 million $ 80,437
Jun 15, 1 PM $ 0.00795
-2.04%
$ 1.35 million $ 80,543
Jun 15, 12 PM $ 0.00811
-0.21%
$ 1.38 million $ 82,283
Jun 15, 11 AM $ 0.00813
+0.00%
$ 1.38 million $ 82,574
Jun 15, 10 AM $ 0.00813
+0.29%
$ 1.38 million $ 82,829
Jun 15, 9 AM $ 0.00811
+2.47%
$ 1.38 million $ 82,747
Jun 15, 8 AM $ 0.00791
-0.08%
$ 1.34 million $ 80,897
Jun 15, 7 AM $ 0.00792
+0.13%
$ 1.35 million $ 80,755
Jun 15, 6 AM $ 0.00791
+0.04%
$ 1.34 million $ 81,073
Jun 15, 5 AM $ 0.0079
+0.10%
$ 1.34 million $ 81,190
Jun 15, 4 AM $ 0.00789
-0.13%
$ 1.34 million $ 81,060
Jun 15, 3 AM $ 0.00791
+0.07%
$ 1.34 million $ 81,090
Jun 15, 2 AM $ 0.0079
-0.13%
$ 1.34 million $ 81,018
Jun 15, 1 AM $ 0.00791
-0.03%
$ 1.35 million $ 81,173
Jun 15, 12 AM $ 0.00791
+0.19%
$ 1.35 million $ 81,291
Jun 14, 11 PM $ 0.00786
-0.03%
$ 1.34 million $ 80,802
Jun 14, 10 PM $ 0.00787
-0.19%
$ 1.34 million $ 80,803
Jun 14, 9 PM $ 0.00788
+0.25%
$ 1.34 million $ 80,949
Jun 14, 8 PM $ 0.00787
+0.04%
$ 1.34 million $ 80,626
Jun 14, 7 PM $ 0.00786
-0.06%
$ 1.34 million $ 80,674
Jun 14, 6 PM $ 0.00786
-0.04%
$ 1.34 million $ 80,832
Jun 14, 5 PM $ 0.00787
+0.13%
$ 1.34 million $ 80,803
Jun 14, 4 PM $ 0.00786
+0.04%
$ 1.34 million $ 80,829
Jun 14, 3 PM $ 0.00786
-0.12%
$ 1.34 million $ 80,765
Jun 14, 2 PM $ 0.00787
-0.08%
$ 1.34 million $ 80,703
Jun 14, 1 PM $ 0.00788
+0.13%
$ 1.34 million $ 80,584
Jun 14, 12 PM $ 0.00787
-0.01%
$ 1.34 million $ 80,675
Jun 14, 11 AM $ 0.00787
-0.01%
$ 1.34 million $ 80,498
Jun 14, 10 AM $ 0.00787
+0.05%
$ 1.34 million $ 80,585
Jun 14, 9 AM $ 0.00786
+0.09%
$ 1.34 million $ 80,683
Jun 14, 8 AM $ 0.00786
-0.03%
$ 1.34 million $ 80,736
Jun 14, 7 AM $ 0.00786
-0.18%
$ 1.34 million $ 80,586
Jun 14, 6 AM $ 0.00787
+0.17%
$ 1.34 million $ 80,377
Jun 14, 5 AM $ 0.00786
-0.11%
$ 1.34 million $ 80,120
Jun 14, 4 AM $ 0.00787
-0.11%
$ 1.34 million $ 80,208
Jun 14, 3 AM $ 0.00788
+0.09%
$ 1.34 million $ 80,436
Jun 14, 2 AM $ 0.00787
-0.08%
$ 1.34 million $ 80,411
Jun 14, 1 AM $ 0.00788
+0.01%
$ 1.34 million $ 80,368
Jun 14, 12 AM $ 0.00787
-0.08%
$ 1.34 million $ 80,528
Jun 13, 11 PM $ 0.00788
+0.00%
$ 1.34 million $ 80,723