Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoP Planet Historical Data

P Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 4 PM $0.0158
-0.52%
$4.66 million $55,812
Oct 14, 3 PM $0.0159
-0.44%
$4.68 million $54,343
Oct 14, 2 PM $0.016
+0.00%
$4.71 million $53,275
Oct 14, 1 PM $0.016
+0.03%
$4.71 million $53,642
Oct 14, 12 PM $0.016
-0.01%
$4.7 million $53,887
Oct 14, 11 AM $0.016
-0.01%
$4.71 million $53,946
Oct 14, 10 AM $0.016
+0.00%
$4.71 million $53,779
Oct 14, 9 AM $0.016
-0.11%
$4.71 million $53,975
Oct 14, 8 AM $0.016
-0.07%
$4.71 million $54,080
Oct 14, 7 AM $0.016
+0.02%
$4.71 million $54,234
Oct 14, 6 AM $0.016
+0.08%
$4.71 million $54,615
Oct 14, 5 AM $0.016
+0.00%
$4.71 million $54,677
Oct 14, 4 AM $0.016
-0.03%
$4.71 million $54,559
Oct 14, 3 AM $0.016
-0.02%
$4.71 million $54,462
Oct 14, 2 AM $0.016
+0.06%
$4.71 million $54,352
Oct 14, 1 AM $0.016
-0.01%
$4.71 million $54,101
Oct 14, 12 AM $0.016
+0.01%
$4.71 million $54,100
Oct 13, 11 PM $0.016
-0.01%
$4.71 million $53,970
Oct 13, 10 PM $0.016
+0.05%
$4.71 million $54,084
Oct 13, 9 PM $0.016
-0.09%
$4.71 million $54,172
Oct 13, 8 PM $0.016
-0.02%
$4.71 million $54,321
Oct 13, 7 PM $0.016
+0.04%
$4.71 million $54,465
Oct 13, 6 PM $0.016
-0.04%
$4.71 million $54,491
Oct 13, 5 PM $0.016
-0.04%
$4.71 million $54,651
Oct 13, 4 PM $0.016
-0.01%
$4.71 million $54,935
Oct 13, 3 PM $0.016
+0.01%
$4.72 million $55,202
Oct 13, 2 PM $0.016
+0.05%
$4.71 million $55,308
Oct 13, 1 PM $0.016
-0.05%
$4.71 million $55,300
Oct 13, 12 PM $0.016
+0.01%
$4.71 million $55,554
Oct 13, 11 AM $0.016
+0.07%
$4.71 million $55,813
Oct 13, 10 AM $0.016
-0.14%
$4.71 million $56,068
Oct 13, 9 AM $0.016
-0.03%
$4.72 million $55,980
Oct 13, 8 AM $0.016
+0.04%
$4.72 million $55,556
Oct 13, 7 AM $0.016
+0.30%
$4.72 million $55,430
Oct 13, 6 AM $0.016
-0.10%
$4.7 million $55,345
Oct 13, 5 AM $0.016
+0.07%
$4.71 million $55,560
Oct 13, 4 AM $0.016
+0.04%
$4.7 million $55,571
Oct 13, 3 AM $0.016
-0.02%
$4.7 million $55,752
Oct 13, 2 AM $0.016
-0.06%
$4.7 million $55,601
Oct 13, 1 AM $0.016
-0.07%
$4.71 million $55,858
Oct 13, 12 AM $0.016
+0.02%
$4.71 million $55,895
Oct 12, 11 PM $0.016
-0.06%
$4.71 million $55,823
Oct 12, 10 PM $0.016
+0.04%
$4.71 million $55,979
Oct 12, 9 PM $0.016
-0.06%
$4.71 million $55,843
Oct 12, 8 PM $0.016
+0.04%
$4.71 million $56,112
Oct 12, 7 PM $0.016
-0.07%
$4.71 million $56,047
Oct 12, 6 PM $0.016
-0.44%
$4.71 million $55,699
Oct 12, 5 PM $0.0161
+0.04%
$4.73 million $55,206
Oct 12, 4 PM $0.0161
-0.03%
$4.73 million $55,047
Oct 12, 3 PM $0.0161
-0.02%
$4.73 million $55,048