PoP Planet Historical Data

P Page 5
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,731
4:55 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,700
4:54 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,700
4:53 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,697
4:52 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,697
4:51 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,697
4:50 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,702
4:49 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,702
4:48 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,702
4:47 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,702
4:46 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,711
4:45 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,641
4:44 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,641
4:43 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,641
4:42 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,641
4:41 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,636
4:40 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,732
4:39 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,732
4:38 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,733
4:37 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,733
4:36 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,733
4:35 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,694
4:34 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,694
4:33 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,694
4:32 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,694
4:31 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,694
4:30 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,694
4:29 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,611
4:28 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,613
4:27 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,613
4:26 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,613
4:25 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,620
4:24 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,620
4:23 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,620
4:22 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,620
4:21 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,611
4:20 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,686
4:19 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,686
4:18 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,688
4:17 AM $ 0.00789
+0.00%
$ 1.34 million $ 81,688
4:16 AM $ 0.00789
+0.00%
$ 1.34 million $ 81,688
4:15 AM $ 0.00789
+0.00%
$ 1.34 million $ 81,670
4:14 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,670
4:13 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,670
4:12 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,670
4:11 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,675
4:10 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,674
4:09 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,674
4:08 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,673
4:07 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,673