PoP Planet Historical Data

P Page 5
Date Close Price change Market cap Trading volume
8:54 PM $0.0305
+0.00%
$8.98 million $641,954
8:53 PM $0.0305
+0.00%
$8.98 million $641,870
8:52 PM $0.0305
+0.00%
$8.98 million $641,880
8:51 PM $0.0303
+0.00%
$8.98 million $642,231
8:50 PM $0.0303
+0.00%
$8.98 million $642,249
8:49 PM $0.0303
+0.00%
$8.92 million $642,277
8:48 PM $0.0303
+0.00%
$8.92 million $642,460
8:47 PM $0.0303
+0.00%
$8.92 million $642,693
8:46 PM $0.0303
+0.00%
$8.92 million $718,854
8:45 PM $0.0303
+0.00%
$8.92 million $719,212
8:44 PM $0.0303
+0.00%
$8.92 million $719,339
8:43 PM $0.0303
+0.00%
$8.92 million $719,588
8:42 PM $0.0303
+0.00%
$8.92 million $719,606
8:41 PM $0.0305
+0.00%
$8.92 million $719,708
8:40 PM $0.0305
+0.00%
$8.92 million $719,722
8:39 PM $0.0305
+0.00%
$8.97 million $719,738
8:38 PM $0.0305
+0.00%
$8.97 million $719,745
8:37 PM $0.0305
+0.00%
$8.97 million $720,808
8:36 PM $0.0306
+0.00%
$8.97 million $721,234
8:35 PM $0.0306
+0.00%
$8.97 million $721,206
8:34 PM $0.0306
+0.00%
$8.99 million $721,206
8:33 PM $0.0306
+0.00%
$8.99 million $721,214
8:32 PM $0.0306
+0.00%
$8.99 million $721,223
8:31 PM $0.0304
+0.00%
$8.99 million $721,257
8:30 PM $0.0304
+0.00%
$8.99 million $721,267
8:29 PM $0.0304
+0.00%
$8.95 million $721,258
8:28 PM $0.0304
+0.00%
$8.95 million $721,251
8:27 PM $0.0304
+0.00%
$8.95 million $721,235
8:26 PM $0.0305
+0.00%
$8.95 million $721,276
8:25 PM $0.0305
+0.00%
$8.95 million $721,237
8:24 PM $0.0305
+0.00%
$8.98 million $721,237
8:23 PM $0.0305
+0.00%
$8.98 million $721,237
8:22 PM $0.0305
+0.00%
$8.98 million $721,237
8:21 PM $0.0304
+0.00%
$8.98 million $721,246
8:20 PM $0.0304
+0.00%
$8.98 million $721,246
8:19 PM $0.0304
+0.00%
$8.93 million $721,218
8:18 PM $0.0304
+0.00%
$8.93 million $721,168
8:17 PM $0.0304
+0.01%
$8.93 million $721,114
8:16 PM $0.0304
+0.00%
$8.93 million $721,535
8:15 PM $0.0304
+0.00%
$8.93 million $721,525
8:14 PM $0.0304
+0.00%
$8.94 million $721,494
8:13 PM $0.0304
+0.00%
$8.94 million $721,494
8:12 PM $0.0304
+0.00%
$8.94 million $721,494
8:11 PM $0.0305
+0.00%
$8.94 million $721,717
8:10 PM $0.0305
+0.00%
$8.94 million $721,717
8:09 PM $0.0305
+0.00%
$8.98 million $721,681
8:08 PM $0.0305
-0.09%
$8.98 million $721,681
8:07 PM $0.0306
+0.00%
$8.98 million $724,370
8:06 PM $0.0307
+0.00%
$8.98 million $724,544
8:05 PM $0.0307
+0.00%
$8.98 million $724,533