PoP Planet Historical Data

P Page 5
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.01
+0.00%
$ 1.71 million $ 84,404
1:21 AM $ 0.01
+0.04%
$ 1.71 million $ 84,404
1:20 AM $ 0.01
-0.03%
$ 1.71 million $ 84,420
1:19 AM $ 0.01
+0.00%
$ 1.71 million $ 84,462
1:18 AM $ 0.01
+0.00%
$ 1.71 million $ 84,462
1:17 AM $ 0.01
+0.00%
$ 1.71 million $ 84,462
1:16 AM $ 0.01
+0.02%
$ 1.71 million $ 84,462
1:15 AM $ 0.01
-0.01%
$ 1.71 million $ 84,450
1:14 AM $ 0.01
+0.00%
$ 1.71 million $ 84,487
1:13 AM $ 0.01
+0.00%
$ 1.71 million $ 84,487
1:12 AM $ 0.01
+0.00%
$ 1.71 million $ 84,487
1:11 AM $ 0.01
-0.07%
$ 1.71 million $ 84,481
1:10 AM $ 0.01
+0.00%
$ 1.71 million $ 84,481
1:09 AM $ 0.01
+0.00%
$ 1.71 million $ 84,401
1:08 AM $ 0.01
+0.00%
$ 1.71 million $ 84,401
1:07 AM $ 0.01
+0.00%
$ 1.71 million $ 84,401
1:06 AM $ 0.01
-0.04%
$ 1.71 million $ 84,401
1:05 AM $ 0.01
-0.02%
$ 1.71 million $ 84,412
1:04 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,412
1:03 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,412
1:02 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,412
1:01 AM $ 0.0101
-0.09%
$ 1.71 million $ 84,412
1:00 AM $ 0.0101
+0.02%
$ 1.71 million $ 84,414
12:59 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,414
12:58 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,414
12:57 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,414
12:56 AM $ 0.0101
+0.05%
$ 1.71 million $ 84,414
12:55 AM $ 0.0101
-0.03%
$ 1.71 million $ 84,510
12:54 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,510
12:53 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,510
12:52 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,510
12:51 AM $ 0.0101
+0.02%
$ 1.71 million $ 84,510
12:50 AM $ 0.0101
+0.01%
$ 1.71 million $ 84,517
12:49 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,517
12:48 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,517
12:47 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,517
12:46 AM $ 0.0101
+0.02%
$ 1.71 million $ 84,517
12:45 AM $ 0.0101
-0.01%
$ 1.71 million $ 84,564
12:44 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,564
12:43 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,564
12:42 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,564
12:41 AM $ 0.0101
-0.05%
$ 1.71 million $ 84,596
12:40 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,595
12:39 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,614
12:38 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,614
12:37 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,614
12:36 AM $ 0.0101
+0.16%
$ 1.71 million $ 84,619
12:35 AM $ 0.01
+0.01%
$ 1.71 million $ 84,619
12:34 AM $ 0.01
+0.00%
$ 1.71 million $ 84,609
12:33 AM $ 0.01
+0.00%
$ 1.71 million $ 84,609