PoP Planet Historical Data

P Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0649
-13.32%
$ 9.19 million $ 12.03 million
Oct 16, 2025 $ 0.0745
+3.03%
$ 10.48 million $ 17.99 million
Oct 15, 2025 $ 0.0705
-15.12%
$ 10.12 million $ 19.93 million
Oct 14, 2025 $ 0.0826
-11.57%
$ 10.81 million $ 24.29 million
Oct 13, 2025 $ 0.0935
-15.71%
$ 12.15 million $ 13.42 million
Oct 12, 2025 $ 0.111
+16.43%
$ 14.4 million $ 28.85 million
Oct 11, 2025 $ 0.0951
+2.83%
$ 12.37 million $ 20.15 million
Oct 10, 2025 $ 0.0925
-24.07%
$ 12.03 million $ 251.21 million
Oct 9, 2025 $ 0.122
+39.36%
$ 15.81 million $ 38.03 million
Oct 8, 2025 $ 0.0873
-3.03%
$ 11.28 million $ 13.48 million
Oct 7, 2025 $ 0.09
+3.74%
$ 11.69 million $ 16.49 million
Oct 6, 2025 $ 0.0867
+13.56%
$ 11.22 million $ 16.86 million
Oct 5, 2025 $ 0.077
+2.65%
$ 77.04 million $ 1.22 million
Oct 4, 2025 $ 0.0751
-17.38%
$ -- $ 1.02 million
Oct 3, 2025 $ 0.0832
-1.65%
$ -- $ 1.1 million
Download