Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.00973
+0.29%
$1.65 million $210,838
Feb 14, 2026 $0.0097
-0.34%
$1.65 million $165,053
Feb 13, 2026 $0.00973
-2.07%
$1.65 million $181,143
Feb 12, 2026 $0.00994
-1.52%
$1.69 million $188,937
Feb 11, 2026 $0.0101
-3.32%
$1.72 million $193,552
Feb 10, 2026 $0.0104
-0.10%
$1.77 million $237,236
Feb 9, 2026 $0.0104
+0.41%
$1.78 million $227,637
Feb 8, 2026 $0.0104
-0.82%
$1.77 million $410,061
Feb 7, 2026 $0.0105
-1.52%
$1.78 million $421,905
Feb 6, 2026 $0.0107
-2.09%
$1.81 million $440,131
Feb 5, 2026 $0.0109
-4.72%
$1.85 million $442,456
Feb 4, 2026 $0.0114
-0.60%
$1.94 million $428,809
Feb 3, 2026 $0.0115
-0.40%
$1.95 million $272,407
Feb 2, 2026 $0.0115
-0.06%
$1.96 million $307,026
Feb 1, 2026 $0.0115
-2.54%
$1.96 million $258,736
Jan 31, 2026 $0.0118
-3.51%
$2.01 million $258,092
Jan 30, 2026 $0.0123
+0.47%
$2.09 million $306,536
Jan 29, 2026 $0.0122
-1.93%
$2.08 million $307,053
Jan 28, 2026 $0.0125
-0.76%
$2.12 million $229,008
Jan 27, 2026 $0.0126
+0.19%
$2.13 million $342,689
Jan 26, 2026 $0.0125
+0.46%
$2.13 million $249,717
Jan 25, 2026 $0.0125
-2.49%
$2.12 million $347,020
Jan 24, 2026 $0.0128
-0.40%
$2.18 million $222,502
Jan 23, 2026 $0.0128
+0.04%
$2.18 million $269,691
Jan 22, 2026 $0.0128
-0.79%
$2.18 million $337,583
Jan 21, 2026 $0.0129
-1.81%
$2.2 million $232,908
Jan 20, 2026 $0.0132
-1.91%
$2.24 million $340,425
Jan 19, 2026 $0.0134
-2.41%
$2.28 million $223,453
Jan 18, 2026 $0.0138
-0.26%
$2.34 million $199,137
Jan 17, 2026 $0.0138
-1.75%
$2.35 million $199,920
Jan 16, 2026 $0.0141
-7.05%
$2.25 million $286,991
Jan 15, 2026 $0.0151
-2.04%
$2.42 million $269,142
Jan 14, 2026 $0.0154
-0.31%
$2.47 million $321,044
Jan 13, 2026 $0.0155
-0.23%
$2.48 million $291,731
Jan 12, 2026 $0.0155
-0.72%
$2.48 million $749,973
Jan 11, 2026 $0.0156
-2.52%
$2.5 million $713,915
Jan 10, 2026 $0.016
-1.68%
$2.57 million $732,105
Jan 9, 2026 $0.0163
-1.99%
$2.61 million $538,945
Jan 8, 2026 $0.0166
-0.77%
$2.67 million $920,347
Jan 7, 2026 $0.0168
+1.21%
$2.68 million $754,491
Jan 6, 2026 $0.0166
-3.25%
$2.65 million $263,007
Jan 5, 2026 $0.0171
-1.83%
$2.74 million $400,038
Jan 4, 2026 $0.0174
-1.80%
$2.79 million $318,881
Jan 3, 2026 $0.0178
+1.92%
$2.84 million $560,073
Jan 2, 2026 $0.0174
-1.83%
$2.79 million $399,373
Jan 1, 2026 $0.0178
+0.35%
$2.84 million $1.3 million
Dec 31, 2025 $0.0177
-1.68%
$2.83 million $1.74 million
Dec 30, 2025 $0.018
-1.47%
$2.88 million $1.34 million
Dec 29, 2025 $0.0183
+2.17%
$2.93 million $1.32 million
Dec 28, 2025 $0.0179
+0.83%
$2.87 million $1.12 million