PoP Planet Historical Data

P Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0181
+1.62%
$2.91 million $2.93 million
Dec 21, 2025 $0.0178
-1.57%
$2.86 million $1.53 million
Dec 20, 2025 $0.018
+2.56%
$2.89 million $2.59 million
Dec 19, 2025 $0.0175
+2.17%
$2.82 million $2.32 million
Dec 18, 2025 $0.0172
-2.51%
$2.75 million $3.73 million
Dec 17, 2025 $0.0176
+4.79%
$2.82 million $3.06 million
Dec 16, 2025 $0.0167
-1.31%
$2.68 million $2.75 million
Dec 15, 2025 $0.017
-5.12%
$2.63 million $1.93 million
Dec 14, 2025 $0.018
-0.65%
$2.78 million $1.05 million
Dec 13, 2025 $0.0181
-1.81%
$2.81 million $1.43 million
Dec 12, 2025 $0.0185
-1.02%
$2.86 million $1.19 million
Dec 11, 2025 $0.0187
-1.41%
$2.89 million $3.51 million
Dec 10, 2025 $0.0189
-1.88%
$2.93 million $2.04 million
Dec 9, 2025 $0.0193
+0.55%
$2.99 million $3.69 million
Dec 8, 2025 $0.0192
-3.86%
$2.97 million $3.66 million
Dec 7, 2025 $0.02
+5.35%
$3.09 million $4.07 million
Dec 6, 2025 $0.0189
+0.38%
$2.94 million $3.87 million
Dec 5, 2025 $0.0189
-2.60%
$2.93 million $3.7 million
Dec 4, 2025 $0.0194
-1.46%
$3 million $4.38 million
Dec 3, 2025 $0.0197
-0.84%
$3.05 million $4.72 million
Dec 2, 2025 $0.0198
-1.01%
$3.07 million $4.85 million
Dec 1, 2025 $0.02
-8.02%
$3.11 million $4.28 million
Nov 30, 2025 $0.0217
+3.45%
$3.38 million $4.34 million
Nov 29, 2025 $0.0211
+10.21%
$3.25 million $4.78 million
Nov 28, 2025 $0.0192
+2.62%
$2.96 million $3.82 million
Nov 27, 2025 $0.0187
-6.11%
$2.9 million $4.99 million
Nov 26, 2025 $0.0198
+14.13%
$3.09 million $4.88 million
Nov 25, 2025 $0.0173
-0.56%
$2.68 million $5.42 million
Nov 24, 2025 $0.0174
-2.73%
$2.7 million $5.9 million
Nov 23, 2025 $0.0179
-6.07%
$2.78 million $5.64 million
Nov 22, 2025 $0.0193
-0.18%
$2.96 million $5.61 million
Nov 21, 2025 $0.0192
-4.08%
$2.99 million $5.95 million
Nov 20, 2025 $0.02
-6.43%
$3.11 million $5.13 million
Nov 19, 2025 $0.0214
-5.08%
$3.32 million $5.28 million
Nov 18, 2025 $0.0226
-2.83%
$3.49 million $4.75 million
Nov 17, 2025 $0.0232
-7.18%
$3.6 million $7.5 million
Nov 16, 2025 $0.0245
+3.00%
$3.88 million $5.86 million
Nov 15, 2025 $0.0238
-4.71%
$3.68 million $3.55 million
Nov 14, 2025 $0.025
-8.57%
$3.87 million $4.06 million
Nov 13, 2025 $0.0272
-9.31%
$3.82 million $4.29 million
Nov 12, 2025 $0.0299
+8.00%
$4.19 million $3.03 million
Nov 11, 2025 $0.0277
-6.32%
$3.87 million $4.45 million
Nov 10, 2025 $0.0295
-10.09%
$4.14 million $4.4 million
Nov 9, 2025 $0.0329
-3.39%
$4.6 million $4.26 million
Nov 8, 2025 $0.034
-5.50%
$4.76 million $4.23 million
Nov 7, 2025 $0.036
+1.22%
$5.04 million $7.26 million
Nov 6, 2025 $0.0355
-10.80%
$4.98 million $7.6 million
Nov 5, 2025 $0.0399
+30.50%
$5.58 million $9.56 million
Nov 4, 2025 $0.0306
-12.47%
$4.28 million $6.52 million
Nov 3, 2025 $0.0349
-42.13%
$4.89 million $7.76 million