PoP Planet Historical Data

P Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.00788
+0.00%
$ 1.34 million $ 80,723
Jun 13, 10 PM $ 0.00788
+0.03%
$ 1.34 million $ 80,777
Jun 13, 9 PM $ 0.00788
+0.10%
$ 1.34 million $ 80,596
Jun 13, 8 PM $ 0.00787
-0.06%
$ 1.34 million $ 80,779
Jun 13, 7 PM $ 0.00787
-0.22%
$ 1.34 million $ 80,684
Jun 13, 6 PM $ 0.00789
+0.12%
$ 1.34 million $ 80,376
Jun 13, 5 PM $ 0.00788
+0.16%
$ 1.34 million $ 80,616
Jun 13, 4 PM $ 0.00787
-0.19%
$ 1.34 million $ 80,526
Jun 13, 3 PM $ 0.00788
-0.04%
$ 1.34 million $ 80,507
Jun 13, 2 PM $ 0.00789
+0.15%
$ 1.34 million $ 80,609
Jun 13, 1 PM $ 0.00788
-0.05%
$ 1.34 million $ 80,672
Jun 13, 12 PM $ 0.00788
-0.04%
$ 1.34 million $ 80,835
Jun 13, 11 AM $ 0.00788
-0.10%
$ 1.34 million $ 80,633
Jun 13, 10 AM $ 0.00789
+0.15%
$ 1.34 million $ 80,646
Jun 13, 9 AM $ 0.00788
+0.01%
$ 1.34 million $ 80,766
Jun 13, 8 AM $ 0.00788
+0.17%
$ 1.34 million $ 80,631
Jun 13, 7 AM $ 0.00787
+0.06%
$ 1.34 million $ 80,745
Jun 13, 6 AM $ 0.00786
+0.03%
$ 1.34 million $ 80,834
Jun 13, 5 AM $ 0.00786
-0.02%
$ 1.34 million $ 81,145
Jun 13, 4 AM $ 0.00786
-0.10%
$ 1.34 million $ 81,134
Jun 13, 3 AM $ 0.00787
-0.06%
$ 1.34 million $ 81,220
Jun 13, 2 AM $ 0.00787
+0.18%
$ 1.34 million $ 81,121
Jun 13, 1 AM $ 0.00786
-0.11%
$ 1.34 million $ 80,894
Jun 13, 12 AM $ 0.00787
-0.03%
$ 1.34 million $ 81,002
Jun 12, 11 PM $ 0.00787
+0.06%
$ 1.34 million $ 80,933
Jun 12, 10 PM $ 0.00786
-0.19%
$ 1.34 million $ 81,018
Jun 12, 9 PM $ 0.00788
-1.00%
$ 1.34 million $ 80,947
Jun 12, 8 PM $ 0.00796
+1.20%
$ 1.35 million $ 81,847
Jun 12, 7 PM $ 0.00786
-0.07%
$ 1.34 million $ 81,311
Jun 12, 6 PM $ 0.00787
-1.01%
$ 1.34 million $ 81,474
Jun 12, 5 PM $ 0.00795
+0.90%
$ 1.35 million $ 82,157
Jun 12, 4 PM $ 0.00788
+0.31%
$ 1.34 million $ 81,363
Jun 12, 3 PM $ 0.00785
-0.16%
$ 1.34 million $ 81,615
Jun 12, 2 PM $ 0.00787
+0.10%
$ 1.34 million $ 81,700
Jun 12, 1 PM $ 0.00786
-1.31%
$ 1.34 million $ 81,498
Jun 12, 12 PM $ 0.00796
+0.18%
$ 1.35 million $ 82,273
Jun 12, 11 AM $ 0.00795
+0.03%
$ 1.35 million $ 82,367
Jun 12, 10 AM $ 0.00795
-0.25%
$ 1.35 million $ 82,246
Jun 12, 9 AM $ 0.00797
-0.42%
$ 1.35 million $ 82,525
Jun 12, 8 AM $ 0.008
+1.40%
$ 1.36 million $ 82,771
Jun 12, 7 AM $ 0.00789
+0.20%
$ 1.34 million $ 81,744
Jun 12, 6 AM $ 0.00787
-0.01%
$ 1.34 million $ 81,477
Jun 12, 5 AM $ 0.00787
-1.41%
$ 1.34 million $ 81,045
Jun 12, 4 AM $ 0.00799
+0.10%
$ 1.36 million $ 81,946
Jun 12, 3 AM $ 0.00798
-0.03%
$ 1.36 million $ 81,685
Jun 12, 2 AM $ 0.00798
+0.08%
$ 1.36 million $ 81,749
Jun 12, 1 AM $ 0.00798
+0.09%
$ 1.36 million $ 81,882
Jun 12, 12 AM $ 0.00797
-0.27%
$ 1.35 million $ 81,701
Jun 11, 11 PM $ 0.00799
+0.01%
$ 1.36 million $ 81,753
Jun 11, 10 PM $ 0.00799
+0.20%
$ 1.36 million $ 81,802