Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoP Planet Historical Data

P Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 3 PM $0.0161
-0.02%
$4.73 million $55,048
Oct 12, 2 PM $0.0161
+12.48%
$4.74 million $54,858
Oct 12, 1 PM $0.0143
-2.15%
$4.21 million $54,769
Oct 12, 12 PM $0.0146
-1.66%
$4.3 million $54,802
Oct 12, 11 AM $0.0149
-0.06%
$4.38 million $54,729
Oct 12, 10 AM $0.0149
+0.09%
$4.38 million $54,545
Oct 12, 9 AM $0.0149
-0.07%
$4.37 million $54,879
Oct 12, 8 AM $0.0149
-0.02%
$4.38 million $55,083
Oct 12, 7 AM $0.0149
-0.10%
$4.38 million $55,211
Oct 12, 6 AM $0.0149
+0.01%
$4.38 million $55,222
Oct 12, 5 AM $0.0149
-3.28%
$4.38 million $54,738
Oct 12, 4 AM $0.0154
-0.60%
$4.53 million $54,923
Oct 12, 3 AM $0.0155
-0.03%
$4.56 million $54,649
Oct 12, 2 AM $0.0155
+0.01%
$4.56 million $54,793
Oct 12, 1 AM $0.0155
+0.06%
$4.56 million $54,387
Oct 12, 12 AM $0.0155
-0.06%
$4.56 million $54,551
Oct 11, 11 PM $0.0155
-0.05%
$4.56 million $54,444
Oct 11, 10 PM $0.0155
+0.06%
$4.56 million $54,523
Oct 11, 9 PM $0.0155
+0.00%
$4.56 million $54,505
Oct 11, 8 PM $0.0155
-2.31%
$4.56 million $54,342
Oct 11, 7 PM $0.0159
+0.03%
$4.67 million $54,480
Oct 11, 6 PM $0.0159
-3.00%
$4.66 million $55,453
Oct 11, 5 PM $0.0164
-0.09%
$4.81 million $55,653
Oct 11, 4 PM $0.0164
-1.77%
$4.81 million $55,736
Oct 11, 3 PM $0.0167
+0.05%
$4.9 million $55,493
Oct 11, 2 PM $0.0166
+0.04%
$4.9 million $55,376
Oct 11, 1 PM $0.0166
+0.01%
$4.9 million $55,261
Oct 11, 12 PM $0.0166
-0.02%
$4.89 million $54,919
Oct 11, 11 AM $0.0166
-0.04%
$4.9 million $54,998
Oct 11, 10 AM $0.0167
-0.02%
$4.9 million $54,999
Oct 11, 9 AM $0.0167
+0.00%
$4.9 million $54,836
Oct 11, 8 AM $0.0167
+0.02%
$4.9 million $54,849
Oct 11, 7 AM $0.0167
-0.04%
$4.9 million $54,693
Oct 11, 6 AM $0.0167
-0.02%
$4.9 million $54,511
Oct 11, 5 AM $0.0167
+0.01%
$4.9 million $54,616
Oct 11, 4 AM $0.0167
+0.01%
$4.9 million $54,379
Oct 11, 3 AM $0.0167
-0.02%
$4.9 million $54,320
Oct 11, 2 AM $0.0167
+0.00%
$4.9 million $54,398
Oct 11, 1 AM $0.0167
-0.03%
$4.9 million $54,489
Oct 11, 12 AM $0.0167
+0.02%
$4.9 million $54,279
Oct 10, 11 PM $0.0167
-0.02%
$4.9 million $54,462
Oct 10, 10 PM $0.0167
+0.04%
$4.9 million $54,342
Oct 10, 9 PM $0.0167
-0.02%
$4.9 million $54,206
Oct 10, 8 PM $0.0167
+0.05%
$4.9 million $54,234
Oct 10, 7 PM $0.0167
-0.04%
$4.9 million $54,142
Oct 10, 6 PM $0.0167
+0.00%
$4.9 million $53,453
Oct 10, 5 PM $0.0167
+0.01%
$4.9 million $53,535
Oct 10, 4 PM $0.0167
+0.01%
$4.9 million $53,584
Oct 10, 3 PM $0.0167
-0.02%
$4.9 million $53,647
Oct 10, 2 PM $0.0167
-0.70%
$4.9 million $53,695