PoP Planet Historical Data

P Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0101
-0.16%
$ 1.71 million $ 85,929
Apr 10, 7 PM $ 0.0101
+0.34%
$ 1.71 million $ 85,887
Apr 10, 6 PM $ 0.01
-0.01%
$ 1.71 million $ 86,016
Apr 10, 5 PM $ 0.01
-0.05%
$ 1.71 million $ 85,853
Apr 10, 4 PM $ 0.01
+0.04%
$ 1.71 million $ 86,181
Apr 10, 3 PM $ 0.01
-0.04%
$ 1.71 million $ 86,173
Apr 10, 2 PM $ 0.01
+0.25%
$ 1.71 million $ 86,401
Apr 10, 1 PM $ 0.01
-0.02%
$ 1.7 million $ 86,246
Apr 10, 12 PM $ 0.01
-0.26%
$ 1.7 million $ 86,687
Apr 10, 11 AM $ 0.01
-0.25%
$ 1.71 million $ 87,168
Apr 10, 10 AM $ 0.0101
-0.66%
$ 1.71 million $ 87,841
Apr 10, 9 AM $ 0.0101
+0.13%
$ 1.72 million $ 88,283
Apr 10, 8 AM $ 0.0101
+0.14%
$ 1.72 million $ 88,362
Apr 10, 7 AM $ 0.0101
-0.22%
$ 1.72 million $ 88,411
Apr 10, 6 AM $ 0.0101
-0.06%
$ 1.72 million $ 88,219
Apr 10, 5 AM $ 0.0101
+0.35%
$ 1.72 million $ 88,203
Apr 10, 4 AM $ 0.0101
-0.25%
$ 1.72 million $ 88,479
Apr 10, 3 AM $ 0.0101
+0.16%
$ 1.72 million $ 88,602
Apr 10, 2 AM $ 0.0101
+0.21%
$ 1.72 million $ 88,397
Apr 10, 1 AM $ 0.0101
-0.05%
$ 1.72 million $ 88,430
Apr 10, 12 AM $ 0.0101
-0.01%
$ 1.72 million $ 88,343
Apr 9, 11 PM $ 0.0101
-0.18%
$ 1.72 million $ 88,719
Apr 9, 10 PM $ 0.0101
+2.10%
$ 1.72 million $ 90,588
Apr 9, 9 PM $ 0.00992
+0.13%
$ 1.69 million $ 89,846
Apr 9, 8 PM $ 0.0099
-0.11%
$ 1.68 million $ 90,247
Apr 9, 7 PM $ 0.00991
-0.03%
$ 1.69 million $ 90,499
Apr 9, 6 PM $ 0.00992
+0.12%
$ 1.69 million $ 90,565
Apr 9, 5 PM $ 0.0099
-0.07%
$ 1.68 million $ 90,750
Apr 9, 4 PM $ 0.00991
+0.13%
$ 1.68 million $ 90,750
Apr 9, 3 PM $ 0.0099
-0.19%
$ 1.68 million $ 90,674
Apr 9, 2 PM $ 0.00992
-0.02%
$ 1.69 million $ 90,721
Apr 9, 1 PM $ 0.00992
+0.09%
$ 1.69 million $ 90,870
Apr 9, 12 PM $ 0.00991
-0.02%
$ 1.68 million $ 90,456
Apr 9, 11 AM $ 0.00991
+0.14%
$ 1.69 million $ 90,529
Apr 9, 10 AM $ 0.0099
-0.36%
$ 1.68 million $ 90,533
Apr 9, 9 AM $ 0.00994
+0.24%
$ 1.69 million $ 90,976
Apr 9, 8 AM $ 0.00992
+0.05%
$ 1.69 million $ 90,889
Apr 9, 7 AM $ 0.00991
-0.81%
$ 1.69 million $ 91,036
Apr 9, 6 AM $ 0.00999
-0.14%
$ 1.7 million $ 91,576
Apr 9, 5 AM $ 0.01
+1.13%
$ 1.7 million $ 92,000
Apr 9, 4 AM $ 0.00989
+0.00%
$ 1.68 million $ 90,856
Apr 9, 3 AM $ 0.00989
-0.79%
$ 1.68 million $ 91,108
Apr 9, 2 AM $ 0.00997
+0.03%
$ 1.7 million $ 91,580
Apr 9, 1 AM $ 0.00997
+0.17%
$ 1.69 million $ 91,381
Apr 9, 12 AM $ 0.00995
+2.68%
$ 1.69 million $ 91,216
Apr 8, 11 PM $ 0.00969
-1.90%
$ 1.65 million $ 89,350
Apr 8, 10 PM $ 0.00988
+0.75%
$ 1.68 million $ 89,281
Apr 8, 9 PM $ 0.0098
+0.75%
$ 1.67 million $ 87,881
Apr 8, 8 PM $ 0.00973
-0.27%
$ 1.65 million $ 87,187
Apr 8, 7 PM $ 0.00976
+0.12%
$ 1.66 million $ 87,373