PoP Planet Historical Data

P Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.0603
-14.66%
$8.45 million $8.29 million
Nov 1, 2025 $0.0707
-10.06%
$9.9 million $9.36 million
Oct 31, 2025 $0.0797
-32.10%
$11.01 million $12.57 million
Oct 30, 2025 $0.121
+4.09%
$16.44 million $17.45 million
Oct 29, 2025 $0.116
+1.06%
$16.02 million $14.03 million
Oct 28, 2025 $0.109
+5.93%
$15.74 million $13.93 million
Oct 27, 2025 $0.103
+17.40%
$14.25 million $10.49 million
Oct 26, 2025 $0.088
+1.60%
$12.28 million $13.99 million
Oct 25, 2025 $0.0866
-7.63%
$12.12 million $13.43 million
Oct 24, 2025 $0.0939
-1.67%
$13.12 million $15.51 million
Oct 23, 2025 $0.0956
+12.71%
$13.35 million $16.06 million
Oct 22, 2025 $0.0863
+15.78%
$11.88 million $15.43 million
Oct 21, 2025 $0.078
+4.52%
$10.47 million $12.42 million
Oct 20, 2025 $0.0718
-0.21%
$10.39 million $11.13 million
Oct 19, 2025 $0.0712
+0.11%
$10.07 million $11.43 million
Oct 18, 2025 $0.0711
+8.28%
$9.95 million $12.6 million
Oct 17, 2025 $0.0649
-13.32%
$9.19 million $12.03 million
Oct 16, 2025 $0.0745
+3.03%
$10.48 million $17.99 million
Oct 15, 2025 $0.0705
-15.12%
$10.12 million $19.93 million
Oct 14, 2025 $0.0826
-11.57%
$10.81 million $24.29 million
Oct 13, 2025 $0.0935
-15.71%
$12.15 million $13.42 million
Oct 12, 2025 $0.111
+16.43%
$14.4 million $28.85 million
Oct 11, 2025 $0.0951
+2.83%
$12.37 million $20.15 million
Oct 10, 2025 $0.0925
-24.07%
$12.03 million $251.21 million
Oct 9, 2025 $0.122
+39.36%
$15.81 million $38.03 million
Oct 8, 2025 $0.0873
-3.03%
$11.28 million $13.48 million
Oct 7, 2025 $0.09
+3.74%
$11.69 million $16.49 million
Oct 6, 2025 $0.0867
+13.56%
$11.22 million $16.86 million
Oct 5, 2025 $0.077
+2.65%
$77.04 million $1.22 million
Oct 4, 2025 $0.0751
-17.38%
$-- $1.02 million
Oct 3, 2025 $0.0832
-1.65%
$-- $1.1 million
Download