Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 PM $0.0167
-0.70%
$4.9 million $53,695
Oct 10, 1 PM $0.0168
-0.11%
$4.94 million $54,003
Oct 10, 12 PM $0.0168
-0.02%
$4.94 million $54,135
Oct 10, 11 AM $0.0168
+0.01%
$4.94 million $54,155
Oct 10, 10 AM $0.0168
+0.05%
$4.94 million $54,162
Oct 10, 9 AM $0.0168
+0.00%
$4.94 million $53,928
Oct 10, 8 AM $0.0168
+0.06%
$4.94 million $53,786
Oct 10, 7 AM $0.0168
+0.02%
$4.94 million $53,680
Oct 10, 6 AM $0.0168
+0.02%
$4.94 million $53,875
Oct 10, 5 AM $0.0168
+0.06%
$4.93 million $54,334
Oct 10, 4 AM $0.0168
+0.00%
$4.93 million $54,545
Oct 10, 3 AM $0.0168
-0.02%
$4.93 million $55,082
Oct 10, 2 AM $0.0168
+0.03%
$4.93 million $55,151
Oct 10, 1 AM $0.0168
+0.01%
$4.93 million $55,283
Oct 10, 12 AM $0.0168
-0.04%
$4.93 million $55,365
Oct 9, 11 PM $0.0168
-0.01%
$4.93 million $55,402
Oct 9, 10 PM $0.0168
+0.04%
$4.93 million $55,240
Oct 9, 9 PM $0.0168
-0.05%
$4.93 million $55,291
Oct 9, 8 PM $0.0168
+0.00%
$4.93 million $55,326
Oct 9, 7 PM $0.0168
-0.04%
$4.93 million $55,281
Oct 9, 6 PM $0.0168
-0.04%
$4.94 million $55,350
Oct 9, 5 PM $0.0168
+0.03%
$4.94 million $55,300
Oct 9, 4 PM $0.0168
-0.27%
$4.94 million $55,204
Oct 9, 3 PM $0.0168
-0.04%
$4.95 million $55,074
Oct 9, 2 PM $0.0168
+0.02%
$4.95 million $55,241
Oct 9, 1 PM $0.0168
+0.02%
$4.95 million $54,991
Oct 9, 12 PM $0.0168
+0.04%
$4.95 million $54,756
Oct 9, 11 AM $0.0168
-0.02%
$4.95 million $54,688
Oct 9, 10 AM $0.0168
+0.07%
$4.95 million $54,573
Oct 9, 9 AM $0.0168
+0.04%
$4.95 million $55,114
Oct 9, 8 AM $0.0168
+0.04%
$4.94 million $55,313
Oct 9, 7 AM $0.0168
-0.03%
$4.94 million $55,331
Oct 9, 6 AM $0.0168
+0.04%
$4.94 million $54,920
Oct 9, 5 AM $0.0168
+0.01%
$4.94 million $54,789
Oct 9, 4 AM $0.0168
+0.04%
$4.94 million $54,709
Oct 9, 3 AM $0.0168
+0.00%
$4.94 million $54,162
Oct 9, 2 AM $0.0168
+0.02%
$4.94 million $53,898
Oct 9, 1 AM $0.0168
+0.01%
$4.94 million $53,974
Oct 9, 12 AM $0.0168
+0.00%
$4.94 million $54,102
Oct 8, 11 PM $0.0168
+0.00%
$4.94 million $54,389
Oct 8, 10 PM $0.0168
+0.05%
$4.94 million $54,252
Oct 8, 9 PM $0.0168
-0.04%
$4.94 million $54,566
Oct 8, 8 PM $0.0168
+0.05%
$4.94 million $54,575
Oct 8, 7 PM $0.0168
+0.02%
$4.93 million $54,537
Oct 8, 6 PM $0.0168
+0.02%
$4.93 million $54,718
Oct 8, 5 PM $0.0168
-0.01%
$4.93 million $54,865
Oct 8, 4 PM $0.0168
+0.02%
$4.93 million $55,016
Oct 8, 3 PM $0.0168
+0.00%
$4.93 million $54,846
Oct 8, 2 PM $0.0168
+0.05%
$4.93 million $54,848
Oct 8, 1 PM $0.0168
+0.01%
$4.93 million $55,041