PoP Planet Historical Data

P Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.00799
+0.01%
$ 1.36 million $ 81,753
Jun 11, 10 PM $ 0.00799
+0.20%
$ 1.36 million $ 81,802
Jun 11, 9 PM $ 0.00797
-0.20%
$ 1.36 million $ 81,730
Jun 11, 8 PM $ 0.00799
+0.21%
$ 1.36 million $ 81,666
Jun 11, 7 PM $ 0.00797
+0.15%
$ 1.36 million $ 81,379
Jun 11, 6 PM $ 0.00796
-0.01%
$ 1.35 million $ 81,556
Jun 11, 5 PM $ 0.00796
-0.13%
$ 1.35 million $ 81,436
Jun 11, 4 PM $ 0.00797
+0.07%
$ 1.36 million $ 81,409
Jun 11, 3 PM $ 0.00797
+0.09%
$ 1.35 million $ 81,264
Jun 11, 2 PM $ 0.00796
-0.09%
$ 1.35 million $ 81,100
Jun 11, 1 PM $ 0.00796
+0.08%
$ 1.35 million $ 81,185
Jun 11, 12 PM $ 0.00796
-0.11%
$ 1.35 million $ 81,400
Jun 11, 11 AM $ 0.00797
+0.04%
$ 1.35 million $ 81,481
Jun 11, 10 AM $ 0.00796
+0.01%
$ 1.35 million $ 81,613
Jun 11, 9 AM $ 0.00796
-0.03%
$ 1.35 million $ 81,368
Jun 11, 8 AM $ 0.00796
+0.02%
$ 1.35 million $ 81,269
Jun 11, 7 AM $ 0.00796
+0.00%
$ 1.35 million $ 81,273
Jun 11, 6 AM $ 0.00798
-0.09%
$ 1.36 million $ 81,472
Jun 11, 5 AM $ 0.00797
-0.09%
$ 1.35 million $ 81,463
Jun 11, 4 AM $ 0.00797
-0.05%
$ 1.35 million $ 81,372
Jun 11, 3 AM $ 0.00797
+0.07%
$ 1.36 million $ 81,555
Jun 11, 2 AM $ 0.00797
-0.09%
$ 1.35 million $ 81,546
Jun 11, 1 AM $ 0.00797
-0.14%
$ 1.36 million $ 81,431
Jun 11, 12 AM $ 0.00798
+0.12%
$ 1.36 million $ 81,302
Jun 10, 11 PM $ 0.00797
-0.04%
$ 1.36 million $ 81,520
Jun 10, 10 PM $ 0.00798
-0.07%
$ 1.36 million $ 81,452
Jun 10, 9 PM $ 0.00798
-0.01%
$ 1.36 million $ 81,638
Jun 10, 8 PM $ 0.00798
+0.18%
$ 1.36 million $ 81,586
Jun 10, 7 PM $ 0.00797
-0.05%
$ 1.36 million $ 81,352
Jun 10, 6 PM $ 0.00797
-0.02%
$ 1.36 million $ 81,391
Jun 10, 5 PM $ 0.00798
+0.09%
$ 1.36 million $ 81,208
Jun 10, 4 PM $ 0.00797
-0.21%
$ 1.35 million $ 81,262
Jun 10, 3 PM $ 0.00799
+0.30%
$ 1.36 million $ 81,247
Jun 10, 2 PM $ 0.00796
-0.19%
$ 1.35 million $ 81,257
Jun 10, 1 PM $ 0.00798
+0.05%
$ 1.36 million $ 81,307
Jun 10, 12 PM $ 0.00797
+0.07%
$ 1.36 million $ 81,212
Jun 10, 11 AM $ 0.00797
-0.09%
$ 1.35 million $ 80,871
Jun 10, 10 AM $ 0.00797
+0.05%
$ 1.36 million $ 80,599
Jun 10, 9 AM $ 0.00797
+0.07%
$ 1.36 million $ 80,361
Jun 10, 8 AM $ 0.00797
-0.24%
$ 1.35 million $ 80,590
Jun 10, 7 AM $ 0.00798
+0.15%
$ 1.36 million $ 80,630
Jun 10, 6 AM $ 0.00797
-0.01%
$ 1.36 million $ 80,493
Jun 10, 5 AM $ 0.00797
-0.01%
$ 1.36 million $ 80,769
Jun 10, 4 AM $ 0.00797
+0.07%
$ 1.36 million $ 80,698
Jun 10, 3 AM $ 0.00797
+0.05%
$ 1.35 million $ 80,480
Jun 10, 2 AM $ 0.00796
-0.08%
$ 1.35 million $ 80,259
Jun 10, 1 AM $ 0.00797
+0.01%
$ 1.36 million $ 80,282
Jun 10, 12 AM $ 0.00797
-0.03%
$ 1.35 million $ 80,380
Jun 9, 11 PM $ 0.00797
-0.14%
$ 1.36 million $ 80,333
Jun 9, 10 PM $ 0.00798
+0.19%
$ 1.36 million $ 80,093