PoP Planet Historical Data

P Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.0261
+5.23%
$7.67 million $171,766
Aug 16, 12 PM $0.0248
+0.80%
$7.29 million $176,147
Aug 16, 11 AM $0.0246
+1.98%
$7.23 million $172,967
Aug 16, 10 AM $0.0241
-1.19%
$7.09 million $169,633
Aug 16, 9 AM $0.0244
+0.33%
$7.18 million $167,425
Aug 16, 8 AM $0.0243
+17.78%
$7.15 million $165,112
Aug 16, 7 AM $0.0207
-0.78%
$6.07 million $157,147
Aug 16, 6 AM $0.0208
+1.43%
$6.12 million $153,651
Aug 16, 5 AM $0.0205
-0.23%
$6.04 million $150,914
Aug 16, 4 AM $0.0206
+0.90%
$6.05 million $149,009
Aug 16, 3 AM $0.0204
-1.64%
$6 million $145,926
Aug 16, 2 AM $0.0207
+5.18%
$6.1 million $142,193
Aug 16, 1 AM $0.0197
-0.17%
$5.8 million $138,196
Aug 16, 12 AM $0.0197
+0.47%
$5.81 million $134,558
Aug 15, 11 PM $0.0196
-0.49%
$5.78 million $129,505
Aug 15, 10 PM $0.0197
+0.35%
$5.81 million $125,284
Aug 15, 9 PM $0.0197
-0.59%
$5.79 million $120,498
Aug 15, 8 PM $0.0198
-1.25%
$5.82 million $117,411
Aug 15, 7 PM $0.02
+2.66%
$5.89 million $114,760
Aug 15, 6 PM $0.0195
-1.90%
$5.74 million $109,279
Aug 15, 5 PM $0.0199
-0.67%
$5.85 million $103,891
Aug 15, 4 PM $0.02
+13.45%
$5.89 million $99,888
Aug 15, 3 PM $0.0177
+4.00%
$5.19 million $90,093
Aug 15, 2 PM $0.017
-0.89%
$5 million $75,940
Aug 15, 1 PM $0.0171
+0.24%
$5.04 million $63,106
Aug 15, 12 PM $0.0171
+0.05%
$5.03 million $51,743
Aug 15, 11 AM $0.0171
-1.33%
$5.03 million $48,388
Aug 15, 10 AM $0.0173
+0.74%
$5.09 million $49,137
Aug 15, 9 AM $0.0172
-1.31%
$5.06 million $49,868
Aug 15, 8 AM $0.0174
+0.20%
$5.12 million $48,668
Aug 15, 7 AM $0.0174
+0.10%
$5.11 million $52,974
Aug 15, 6 AM $0.0174
-0.67%
$5.11 million $53,046
Aug 15, 5 AM $0.0175
-0.39%
$5.14 million $53,460
Aug 15, 4 AM $0.0176
+0.62%
$5.16 million $52,923
Aug 15, 3 AM $0.0174
+1.64%
$5.13 million $53,208
Aug 15, 2 AM $0.0172
+0.32%
$5.05 million $54,846
Aug 15, 1 AM $0.0171
+0.01%
$5.03 million $55,316
Aug 15, 12 AM $0.0171
-0.37%
$5.03 million $55,468
Aug 14, 11 PM $0.0172
+0.20%
$5.05 million $55,362
Aug 14, 10 PM $0.0171
-0.34%
$5.04 million $55,019
Aug 14, 9 PM $0.0172
+0.64%
$5.06 million $54,844
Aug 14, 8 PM $0.0171
-2.12%
$5.02 million $54,041
Aug 14, 7 PM $0.0175
-0.03%
$5.13 million $53,792
Aug 14, 6 PM $0.0175
-1.02%
$5.13 million $56,055
Aug 14, 5 PM $0.0176
+6.43%
$5.19 million $56,404
Aug 14, 4 PM $0.0166
+5.72%
$4.87 million $66,906
Aug 14, 3 PM $0.0157
+2.66%
$4.61 million $65,581
Aug 14, 2 PM $0.0153
+0.88%
$4.49 million $64,956
Aug 14, 1 PM $0.0151
-1.07%
$4.45 million $64,378
Aug 14, 12 PM $0.0153
+0.52%
$4.5 million $64,651