PoP Planet Historical Data

P Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00973
-0.27%
$ 1.65 million $ 87,187
Apr 8, 7 PM $ 0.00976
+0.12%
$ 1.66 million $ 87,373
Apr 8, 6 PM $ 0.00975
+0.09%
$ 1.66 million $ 87,520
Apr 8, 5 PM $ 0.00974
-0.22%
$ 1.66 million $ 87,380
Apr 8, 4 PM $ 0.00976
+0.33%
$ 1.66 million $ 87,174
Apr 8, 3 PM $ 0.00973
-0.01%
$ 1.65 million $ 87,318
Apr 8, 2 PM $ 0.00973
-0.09%
$ 1.65 million $ 87,102
Apr 8, 1 PM $ 0.00974
-0.03%
$ 1.66 million $ 86,868
Apr 8, 12 PM $ 0.00974
+0.14%
$ 1.66 million $ 87,404
Apr 8, 11 AM $ 0.00973
+0.10%
$ 1.65 million $ 87,422
Apr 8, 10 AM $ 0.00972
-0.25%
$ 1.65 million $ 87,363
Apr 8, 9 AM $ 0.00974
-0.02%
$ 1.66 million $ 87,017
Apr 8, 8 AM $ 0.00974
+0.10%
$ 1.66 million $ 87,135
Apr 8, 7 AM $ 0.00973
+0.17%
$ 1.65 million $ 87,269
Apr 8, 6 AM $ 0.00972
-0.08%
$ 1.65 million $ 87,480
Apr 8, 5 AM $ 0.00972
+0.22%
$ 1.65 million $ 87,396
Apr 8, 4 AM $ 0.0097
+0.04%
$ 1.65 million $ 87,916
Apr 8, 3 AM $ 0.0097
+0.02%
$ 1.65 million $ 87,372
Apr 8, 2 AM $ 0.0097
-0.02%
$ 1.65 million $ 87,389
Apr 8, 1 AM $ 0.0097
-0.10%
$ 1.65 million $ 87,532
Apr 8, 12 AM $ 0.00971
+0.06%
$ 1.65 million $ 87,964
Apr 7, 11 PM $ 0.0097
+0.04%
$ 1.65 million $ 87,857
Apr 7, 10 PM $ 0.0097
-0.17%
$ 1.65 million $ 87,800
Apr 7, 9 PM $ 0.00971
+0.10%
$ 1.65 million $ 87,845
Apr 7, 8 PM $ 0.0097
-0.02%
$ 1.65 million $ 87,919
Apr 7, 7 PM $ 0.00971
+0.08%
$ 1.65 million $ 87,681
Apr 7, 6 PM $ 0.0097
-0.20%
$ 1.65 million $ 87,468
Apr 7, 5 PM $ 0.00972
-0.54%
$ 1.65 million $ 87,580
Apr 7, 4 PM $ 0.00977
+0.71%
$ 1.66 million $ 88,124
Apr 7, 3 PM $ 0.00971
+0.02%
$ 1.65 million $ 87,496
Apr 7, 2 PM $ 0.0097
-0.99%
$ 1.65 million $ 87,791
Apr 7, 1 PM $ 0.00982
+0.81%
$ 1.67 million $ 87,551
Apr 7, 12 PM $ 0.00974
-0.05%
$ 1.66 million $ 87,542
Apr 7, 11 AM $ 0.00974
+0.48%
$ 1.66 million $ 87,622
Apr 7, 10 AM $ 0.00969
-0.29%
$ 1.65 million $ 87,339
Apr 7, 9 AM $ 0.00972
-0.28%
$ 1.65 million $ 88,199
Apr 7, 8 AM $ 0.00975
-0.45%
$ 1.66 million $ 88,725
Apr 7, 7 AM $ 0.00979
+0.47%
$ 1.66 million $ 88,868
Apr 7, 6 AM $ 0.00975
-0.25%
$ 1.66 million $ 88,824
Apr 7, 5 AM $ 0.00977
-0.26%
$ 1.66 million $ 89,040
Apr 7, 4 AM $ 0.0098
-0.25%
$ 1.67 million $ 87,994
Apr 7, 3 AM $ 0.00982
-0.23%
$ 1.67 million $ 88,549
Apr 7, 2 AM $ 0.00984
-0.41%
$ 1.67 million $ 89,121
Apr 7, 1 AM $ 0.00989
-0.19%
$ 1.68 million $ 89,059
Apr 7, 12 AM $ 0.0099
+0.52%
$ 1.68 million $ 89,476
Apr 6, 11 PM $ 0.00985
-0.02%
$ 1.68 million $ 89,109
Apr 6, 10 PM $ 0.00985
+0.04%
$ 1.68 million $ 89,179
Apr 6, 9 PM $ 0.00985
-0.12%
$ 1.67 million $ 89,115
Apr 6, 8 PM $ 0.00986
+0.18%
$ 1.68 million $ 88,965
Apr 6, 7 PM $ 0.00985
-0.17%
$ 1.67 million $ 88,851