PoP Planet Historical Data

P Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.00797
-0.14%
$ 1.36 million $ 80,333
Jun 9, 10 PM $ 0.00798
+0.19%
$ 1.36 million $ 80,093
Jun 9, 9 PM $ 0.00797
-0.18%
$ 1.35 million $ 80,060
Jun 9, 8 PM $ 0.00798
+0.08%
$ 1.36 million $ 80,144
Jun 9, 7 PM $ 0.00798
+0.17%
$ 1.36 million $ 80,072
Jun 9, 6 PM $ 0.00796
-0.21%
$ 1.35 million $ 80,219
Jun 9, 5 PM $ 0.00798
-0.41%
$ 1.36 million $ 80,208
Jun 9, 4 PM $ 0.00801
+0.07%
$ 1.36 million $ 80,414
Jun 9, 3 PM $ 0.00801
+0.09%
$ 1.36 million $ 80,376
Jun 9, 2 PM $ 0.008
-0.13%
$ 1.36 million $ 80,228
Jun 9, 1 PM $ 0.00801
-0.10%
$ 1.36 million $ 80,243
Jun 9, 12 PM $ 0.00802
+0.30%
$ 1.36 million $ 80,090
Jun 9, 11 AM $ 0.00799
+0.08%
$ 1.36 million $ 80,255
Jun 9, 10 AM $ 0.00799
-0.07%
$ 1.36 million $ 80,375
Jun 9, 9 AM $ 0.00799
+0.09%
$ 1.36 million $ 80,347
Jun 9, 8 AM $ 0.00799
+0.23%
$ 1.36 million $ 80,096
Jun 9, 7 AM $ 0.00797
-0.27%
$ 1.35 million $ 80,097
Jun 9, 6 AM $ 0.00799
+0.17%
$ 1.36 million $ 80,143
Jun 9, 5 AM $ 0.00797
-0.03%
$ 1.36 million $ 80,139
Jun 9, 4 AM $ 0.00798
-0.13%
$ 1.36 million $ 80,358
Jun 9, 3 AM $ 0.00799
-0.09%
$ 1.36 million $ 80,552
Jun 9, 2 AM $ 0.008
+0.01%
$ 1.36 million $ 80,635
Jun 9, 1 AM $ 0.00799
+0.12%
$ 1.36 million $ 80,561
Jun 9, 12 AM $ 0.00798
-0.16%
$ 1.36 million $ 80,458
Jun 8, 11 PM $ 0.008
-0.19%
$ 1.36 million $ 80,544
Jun 8, 10 PM $ 0.00801
+0.12%
$ 1.36 million $ 80,540
Jun 8, 9 PM $ 0.008
-0.30%
$ 1.36 million $ 80,102
Jun 8, 8 PM $ 0.00803
+0.19%
$ 1.36 million $ 80,143
Jun 8, 7 PM $ 0.00801
-0.05%
$ 1.36 million $ 79,977
Jun 8, 6 PM $ 0.00802
+0.10%
$ 1.36 million $ 79,603
Jun 8, 5 PM $ 0.00801
+0.22%
$ 1.36 million $ 79,418
Jun 8, 4 PM $ 0.00799
-0.15%
$ 1.36 million $ 79,430
Jun 8, 3 PM $ 0.008
-0.11%
$ 1.36 million $ 79,268
Jun 8, 2 PM $ 0.00801
+0.08%
$ 1.36 million $ 79,281
Jun 8, 1 PM $ 0.008
+0.16%
$ 1.36 million $ 79,105
Jun 8, 12 PM $ 0.00799
-0.38%
$ 1.36 million $ 78,990
Jun 8, 11 AM $ 0.00802
+0.06%
$ 1.36 million $ 78,810
Jun 8, 10 AM $ 0.00802
+0.23%
$ 1.36 million $ 78,773
Jun 8, 9 AM $ 0.008
-0.05%
$ 1.36 million $ 78,819
Jun 8, 8 AM $ 0.008
-0.08%
$ 1.36 million $ 78,607
Jun 8, 7 AM $ 0.00801
+0.20%
$ 1.36 million $ 78,252
Jun 8, 6 AM $ 0.00799
-0.20%
$ 1.36 million $ 77,997
Jun 8, 5 AM $ 0.00801
-0.24%
$ 1.36 million $ 77,785
Jun 8, 4 AM $ 0.00803
+0.48%
$ 1.37 million $ 77,358
Jun 8, 3 AM $ 0.00799
-0.21%
$ 1.36 million $ 77,141
Jun 8, 2 AM $ 0.00801
-0.37%
$ 1.36 million $ 77,073
Jun 8, 1 AM $ 0.00804
+0.24%
$ 1.37 million $ 77,425
Jun 8, 12 AM $ 0.00802
+0.01%
$ 1.36 million $ 77,223
Jun 7, 11 PM $ 0.00802
+0.10%
$ 1.36 million $ 77,208
Jun 7, 10 PM $ 0.00801
+0.04%
$ 1.36 million $ 77,305