PoP Planet Historical Data

P Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00985
-0.17%
$ 1.67 million $ 88,851
Apr 6, 6 PM $ 0.00986
+0.31%
$ 1.68 million $ 88,760
Apr 6, 5 PM $ 0.00983
+0.04%
$ 1.67 million $ 88,575
Apr 6, 4 PM $ 0.00983
-0.09%
$ 1.67 million $ 88,644
Apr 6, 3 PM $ 0.00984
+0.06%
$ 1.67 million $ 88,543
Apr 6, 2 PM $ 0.00983
-0.04%
$ 1.67 million $ 88,475
Apr 6, 1 PM $ 0.00984
-0.07%
$ 1.67 million $ 88,420
Apr 6, 12 PM $ 0.00984
+0.46%
$ 1.67 million $ 88,930
Apr 6, 11 AM $ 0.0098
-0.16%
$ 1.67 million $ 88,764
Apr 6, 10 AM $ 0.00981
+0.39%
$ 1.67 million $ 88,939
Apr 6, 9 AM $ 0.00978
+0.97%
$ 1.66 million $ 88,577
Apr 6, 8 AM $ 0.00967
+0.00%
$ 1.64 million $ 86,891
Apr 6, 7 AM $ 0.00967
-0.14%
$ 1.64 million $ 86,719
Apr 6, 6 AM $ 0.00968
+0.03%
$ 1.65 million $ 86,903
Apr 6, 5 AM $ 0.00968
-0.10%
$ 1.65 million $ 86,946
Apr 6, 4 AM $ 0.00969
-0.04%
$ 1.65 million $ 87,311
Apr 6, 3 AM $ 0.00969
+0.25%
$ 1.65 million $ 87,275
Apr 6, 2 AM $ 0.00967
+0.14%
$ 1.64 million $ 86,859
Apr 6, 1 AM $ 0.00966
-0.03%
$ 1.64 million $ 87,116
Apr 6, 12 AM $ 0.00967
+0.18%
$ 1.64 million $ 86,234
Apr 5, 11 PM $ 0.00965
+0.11%
$ 1.64 million $ 86,224
Apr 5, 10 PM $ 0.00964
-0.10%
$ 1.64 million $ 86,092
Apr 5, 9 PM $ 0.00965
+0.24%
$ 1.64 million $ 86,177
Apr 5, 8 PM $ 0.00962
-0.13%
$ 1.64 million $ 86,221
Apr 5, 7 PM $ 0.00964
+0.17%
$ 1.64 million $ 86,322
Apr 5, 6 PM $ 0.00962
-0.11%
$ 1.64 million $ 86,350
Apr 5, 5 PM $ 0.00963
-0.12%
$ 1.64 million $ 86,576
Apr 5, 4 PM $ 0.00964
+0.09%
$ 1.64 million $ 86,312
Apr 5, 3 PM $ 0.00963
-0.13%
$ 1.64 million $ 86,439
Apr 5, 2 PM $ 0.00965
+0.13%
$ 1.64 million $ 86,418
Apr 5, 1 PM $ 0.00963
-0.14%
$ 1.64 million $ 86,642
Apr 5, 12 PM $ 0.00965
+0.09%
$ 1.64 million $ 86,392
Apr 5, 11 AM $ 0.00964
+0.02%
$ 1.64 million $ 86,518
Apr 5, 10 AM $ 0.00964
-0.10%
$ 1.64 million $ 86,237
Apr 5, 9 AM $ 0.00965
-0.05%
$ 1.64 million $ 86,515
Apr 5, 8 AM $ 0.00965
-0.01%
$ 1.64 million $ 86,505
Apr 5, 7 AM $ 0.00965
+0.07%
$ 1.64 million $ 87,260
Apr 5, 6 AM $ 0.00964
-0.06%
$ 1.64 million $ 87,389
Apr 5, 5 AM $ 0.00965
-0.01%
$ 1.64 million $ 87,485
Apr 5, 4 AM $ 0.00965
-0.25%
$ 1.64 million $ 87,603
Apr 5, 3 AM $ 0.00967
+0.02%
$ 1.64 million $ 88,207
Apr 5, 2 AM $ 0.00967
+0.11%
$ 1.64 million $ 88,127
Apr 5, 1 AM $ 0.00966
+0.01%
$ 1.64 million $ 88,123
Apr 5, 12 AM $ 0.00966
+0.11%
$ 1.64 million $ 88,314
Apr 4, 11 PM $ 0.00965
+0.13%
$ 1.64 million $ 88,253
Apr 4, 10 PM $ 0.00963
-0.11%
$ 1.64 million $ 88,570
Apr 4, 9 PM $ 0.00965
+0.04%
$ 1.64 million $ 88,488
Apr 4, 8 PM $ 0.00964
-0.06%
$ 1.64 million $ 88,626
Apr 4, 7 PM $ 0.00965
-0.05%
$ 1.64 million $ 88,716
Apr 4, 6 PM $ 0.00965
-0.05%
$ 1.64 million $ 88,842