Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 12 PM $0.0168
+0.06%
$4.93 million $55,251
Oct 8, 11 AM $0.0168
+0.01%
$4.93 million $55,292
Oct 8, 10 AM $0.0168
+0.02%
$4.93 million $55,389
Oct 8, 9 AM $0.0167
-0.04%
$4.92 million $55,048
Oct 8, 8 AM $0.0168
+0.02%
$4.93 million $55,052
Oct 8, 7 AM $0.0168
+0.00%
$4.93 million $54,870
Oct 8, 6 AM $0.0168
+0.03%
$4.93 million $55,219
Oct 8, 5 AM $0.0167
+0.00%
$4.92 million $54,902
Oct 8, 4 AM $0.0167
-0.09%
$4.92 million $54,692
Oct 8, 3 AM $0.0168
+0.01%
$4.93 million $54,787
Oct 8, 2 AM $0.0168
+0.00%
$4.93 million $54,873
Oct 8, 1 AM $0.0168
+0.01%
$4.93 million $54,804
Oct 8, 12 AM $0.0168
+0.02%
$4.93 million $54,673
Oct 7, 11 PM $0.0168
+0.01%
$4.93 million $54,560
Oct 7, 10 PM $0.0168
-0.03%
$4.93 million $54,740
Oct 7, 9 PM $0.0168
+0.01%
$4.93 million $54,166
Oct 7, 8 PM $0.0168
-0.01%
$4.93 million $53,894
Oct 7, 7 PM $0.0168
+0.05%
$4.93 million $54,074
Oct 7, 6 PM $0.0167
-3.94%
$4.93 million $53,904
Oct 7, 5 PM $0.0174
+0.02%
$5.13 million $53,743
Oct 7, 4 PM $0.0174
+0.03%
$5.13 million $53,711
Oct 7, 3 PM $0.0174
+0.03%
$5.12 million $53,729
Oct 7, 2 PM $0.0174
+0.07%
$5.12 million $53,448
Oct 7, 1 PM $0.0174
-0.02%
$5.12 million $53,092
Oct 7, 12 PM $0.0174
+0.05%
$5.12 million $52,964
Oct 7, 11 AM $0.0174
-0.05%
$5.12 million $52,876
Oct 7, 10 AM $0.0174
+0.02%
$5.12 million $52,929
Oct 7, 9 AM $0.0174
+0.03%
$5.12 million $53,285
Oct 7, 8 AM $0.0174
+0.00%
$5.12 million $53,644
Oct 7, 7 AM $0.0174
-0.01%
$5.12 million $53,937
Oct 7, 6 AM $0.0174
-0.03%
$5.12 million $53,930
Oct 7, 5 AM $0.0174
-0.01%
$5.12 million $54,266
Oct 7, 4 AM $0.0174
-0.05%
$5.12 million $54,433
Oct 7, 3 AM $0.0174
+0.01%
$5.12 million $54,919
Oct 7, 2 AM $0.0174
-0.06%
$5.12 million $54,835
Oct 7, 1 AM $0.0174
-0.01%
$5.12 million $54,632
Oct 7, 12 AM $0.0174
-0.03%
$5.13 million $54,705
Oct 6, 11 PM $0.0174
-0.04%
$5.13 million $54,475
Oct 6, 10 PM $0.0174
-0.03%
$5.13 million $54,287
Oct 6, 9 PM $0.0174
-0.02%
$5.13 million $54,762
Oct 6, 8 PM $0.0174
+0.01%
$5.13 million $55,084
Oct 6, 7 PM $0.0174
+0.03%
$5.13 million $55,107
Oct 6, 6 PM $0.0174
+0.01%
$5.13 million $55,232
Oct 6, 5 PM $0.0174
-0.02%
$5.13 million $55,237
Oct 6, 4 PM $0.0174
+0.01%
$5.13 million $55,079
Oct 6, 3 PM $0.0174
-0.03%
$5.13 million $54,814
Oct 6, 2 PM $0.0174
+0.05%
$5.13 million $55,272
Oct 6, 1 PM $0.0174
-0.02%
$5.13 million $55,293
Oct 6, 12 PM $0.0174
-0.03%
$5.13 million $55,244
Oct 6, 11 AM $0.0174
-0.01%
$5.13 million $55,543