PoP Planet Historical Data

P Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0152
-0.57%
$4.48 million $65,698
Aug 14, 10 AM $0.0153
-0.77%
$4.5 million $65,105
Aug 14, 9 AM $0.0154
+0.07%
$4.54 million $65,862
Aug 14, 8 AM $0.0154
+0.48%
$4.53 million $66,953
Aug 14, 7 AM $0.0153
+0.55%
$4.49 million $63,475
Aug 14, 6 AM $0.0152
-0.18%
$4.47 million $63,294
Aug 14, 5 AM $0.0152
+0.60%
$4.48 million $62,564
Aug 14, 4 AM $0.0151
+1.07%
$4.45 million $63,033
Aug 14, 3 AM $0.015
-1.36%
$4.4 million $62,627
Aug 14, 2 AM $0.0152
+1.70%
$4.46 million $64,884
Aug 14, 1 AM $0.0149
+0.94%
$4.39 million $68,127
Aug 14, 12 AM $0.0148
+0.57%
$4.35 million $71,601
Aug 13, 11 PM $0.0147
+0.27%
$4.32 million $75,333
Aug 13, 10 PM $0.0147
-0.54%
$4.31 million $78,633
Aug 13, 9 PM $0.0147
+0.27%
$4.33 million $82,108
Aug 13, 8 PM $0.0147
+0.51%
$4.32 million $86,144
Aug 13, 7 PM $0.0146
+0.21%
$4.3 million $88,673
Aug 13, 6 PM $0.0146
-3.20%
$4.29 million $89,913
Aug 13, 5 PM $0.0151
+5.78%
$4.43 million $93,290
Aug 13, 4 PM $0.0142
+0.92%
$4.19 million $86,423
Aug 13, 3 PM $0.0141
-0.34%
$4.16 million $91,097
Aug 13, 2 PM $0.0142
+0.37%
$4.17 million $95,389
Aug 13, 1 PM $0.0142
+0.53%
$4.17 million $99,650
Aug 13, 12 PM $0.0141
-0.34%
$4.15 million $104,808
Aug 13, 11 AM $0.0142
+0.68%
$4.16 million $108,759
Aug 13, 10 AM $0.0141
+0.03%
$4.13 million $112,264
Aug 13, 9 AM $0.0141
+2.33%
$4.13 million $115,946
Aug 13, 8 AM $0.0137
+1.99%
$4.04 million $118,659
Aug 13, 7 AM $0.0135
+3.88%
$3.96 million $121,472
Aug 13, 6 AM $0.013
-0.21%
$3.81 million $126,162
Aug 13, 5 AM $0.013
+0.97%
$3.82 million $131,054
Aug 13, 4 AM $0.0129
+3.78%
$3.78 million $135,238
Aug 13, 3 AM $0.0124
+3.04%
$3.65 million $139,447
Aug 13, 2 AM $0.012
+0.59%
$3.54 million $139,371
Aug 13, 1 AM $0.012
+0.24%
$3.52 million $139,228
Aug 13, 12 AM $0.0119
+0.46%
$3.51 million $139,256
Aug 12, 11 PM $0.0119
+0.09%
$3.49 million $139,418
Aug 12, 10 PM $0.0119
-0.08%
$3.49 million $140,210
Aug 12, 9 PM $0.0119
-0.14%
$3.49 million $140,543
Aug 12, 8 PM $0.0119
+0.10%
$3.5 million $140,548
Aug 12, 7 PM $0.0119
-0.03%
$3.49 million $141,795
Aug 12, 6 PM $0.0119
+0.04%
$3.5 million $143,201
Aug 12, 5 PM $0.0119
-1.17%
$3.49 million $143,328
Aug 12, 4 PM $0.012
+2.64%
$3.54 million $144,876
Aug 12, 3 PM $0.0117
-1.06%
$3.44 million $144,895
Aug 12, 2 PM $0.012
+2.00%
$3.54 million $146,186
Aug 12, 1 PM $0.0118
-1.81%
$3.47 million $146,742
Aug 12, 12 PM $0.012
+2.58%
$3.54 million $146,807
Aug 12, 11 AM $0.0117
-0.90%
$3.45 million $148,851
Aug 12, 10 AM $0.0118
-1.64%
$3.48 million $151,759