PoP Planet Historical Data

P Page 84
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $0.00935
+0.02%
$1.59 million $274,264
Mar 11, 1 AM $0.00934
-0.28%
$1.59 million $312,760
Mar 11, 12 AM $0.00937
-0.04%
$1.59 million $359,792
Mar 10, 11 PM $0.00937
-0.07%
$1.59 million $388,898
Mar 10, 10 PM $0.00938
+0.23%
$1.59 million $404,351
Mar 10, 9 PM $0.00936
-0.62%
$1.59 million $411,817
Mar 10, 8 PM $0.00942
+0.09%
$1.6 million $489,693
Mar 10, 7 PM $0.00941
-0.45%
$1.6 million $491,812
Mar 10, 6 PM $0.00945
+0.01%
$1.61 million $495,011
Mar 10, 5 PM $0.00945
-0.20%
$1.61 million $498,696
Mar 10, 4 PM $0.00947
+0.21%
$1.61 million $505,343
Mar 10, 3 PM $0.00945
-0.13%
$1.61 million $506,818
Mar 10, 2 PM $0.00946
-0.52%
$1.61 million $506,475
Mar 10, 1 PM $0.00951
-0.26%
$1.62 million $504,746
Mar 10, 12 PM $0.00954
+0.00%
$1.62 million $508,504
Mar 10, 11 AM $0.00954
+0.14%
$1.62 million $514,930
Mar 10, 10 AM $0.00952
-0.01%
$1.62 million $530,382
Mar 10, 9 AM $0.00952
+0.05%
$1.62 million $527,069
Mar 10, 8 AM $0.00952
+0.01%
$1.62 million $527,317
Mar 10, 7 AM $0.00952
+0.19%
$1.62 million $525,214
Mar 10, 6 AM $0.0095
+0.30%
$1.62 million $497,300
Mar 10, 5 AM $0.00947
-1.75%
$1.61 million $505,467
Mar 10, 4 AM $0.00964
-3.85%
$1.64 million $505,130
Mar 10, 3 AM $0.01
+2.85%
$1.7 million $465,964
Mar 10, 2 AM $0.00974
+10.89%
$1.66 million $427,475
Mar 10, 1 AM $0.00879
+6.40%
$1.49 million $452,718
Mar 10, 12 AM $0.00826
-9.10%
$1.4 million $424,737
Mar 9, 11 PM $0.00909
-0.13%
$1.54 million $399,124
Mar 9, 10 PM $0.0091
-0.70%
$1.55 million $383,100
Mar 9, 9 PM $0.00916
+2.22%
$1.56 million $376,203
Mar 9, 8 PM $0.00896
-0.60%
$1.52 million $294,804
Mar 9, 7 PM $0.00902
+0.01%
$1.53 million $292,092
Mar 9, 6 PM $0.00902
+0.03%
$1.53 million $289,490
Mar 9, 5 PM $0.00901
-0.98%
$1.53 million $286,901
Mar 9, 4 PM $0.0091
+0.19%
$1.55 million $282,556
Mar 9, 3 PM $0.00909
-0.06%
$1.54 million $280,606
Mar 9, 2 PM $0.00909
-0.55%
$1.55 million $282,559
Mar 9, 1 PM $0.00914
-0.29%
$1.55 million $283,044
Mar 9, 12 PM $0.00916
+0.08%
$1.56 million $279,666
Mar 9, 11 AM $0.00916
-0.49%
$1.56 million $272,642
Mar 9, 10 AM $0.0092
-0.18%
$1.56 million $255,729
Mar 9, 9 AM $0.00922
-0.01%
$1.57 million $255,208
Mar 9, 8 AM $0.00922
-0.61%
$1.57 million $254,785
Mar 9, 7 AM $0.00928
-2.69%
$1.58 million $252,585
Mar 9, 6 AM $0.00953
-1.50%
$1.62 million $244,253
Mar 9, 5 AM $0.00968
-0.34%
$1.65 million $229,666
Mar 9, 4 AM $0.00971
+0.15%
$1.65 million $220,304
Mar 9, 3 AM $0.0097
-0.54%
$1.65 million $217,998
Mar 9, 2 AM $0.00975
+5.97%
$1.66 million $206,531
Mar 9, 1 AM $0.0092
+7.49%
$1.56 million $135,387