PoP Planet Historical Data

P Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0336
+0.15%
$ 4.7 million $ 7.42 million
Nov 4, 3 AM $ 0.0335
-1.67%
$ 4.7 million $ 7.76 million
Nov 4, 2 AM $ 0.0341
+0.41%
$ 4.78 million $ 7.8 million
Nov 4, 1 AM $ 0.034
-2.67%
$ 4.75 million $ 7.82 million
Nov 4, 12 AM $ 0.0349
-0.06%
$ 4.88 million $ 7.85 million
Nov 3, 11 PM $ 0.0349
-5.08%
$ 4.89 million $ 7.76 million
Nov 3, 10 PM $ 0.0368
+4.57%
$ 5.15 million $ 7.88 million
Nov 3, 9 PM $ 0.0352
+2.75%
$ 4.93 million $ 7.66 million
Nov 3, 8 PM $ 0.0342
+0.17%
$ 4.79 million $ 7.59 million
Nov 3, 7 PM $ 0.0342
-1.16%
$ 4.79 million $ 7.59 million
Nov 3, 6 PM $ 0.0346
-2.30%
$ 4.84 million $ 7.63 million
Nov 3, 5 PM $ 0.0354
+3.56%
$ 4.96 million $ 7.67 million
Nov 3, 4 PM $ 0.0342
+5.65%
$ 4.79 million $ 7.49 million
Nov 3, 3 PM $ 0.0324
-13.22%
$ 4.53 million $ 7.24 million
Nov 3, 2 PM $ 0.0373
-14.07%
$ 5.22 million $ 7.46 million
Nov 3, 1 PM $ 0.0434
-4.30%
$ 6.08 million $ 7.8 million
Nov 3, 12 PM $ 0.0453
+5.33%
$ 6.35 million $ 7.87 million
Nov 3, 11 AM $ 0.0431
+4.82%
$ 6.03 million $ 7.63 million
Nov 3, 10 AM $ 0.0411
-3.57%
$ 5.75 million $ 7.51 million
Nov 3, 9 AM $ 0.0426
+1.43%
$ 5.96 million $ 7.59 million
Nov 3, 8 AM $ 0.042
-5.77%
$ 5.88 million $ 7.51 million
Nov 3, 7 AM $ 0.0446
-2.92%
$ 6.24 million $ 7.67 million
Nov 3, 6 AM $ 0.0459
+7.61%
$ 6.43 million $ 7.76 million
Nov 3, 5 AM $ 0.0427
-8.95%
$ 5.98 million $ 7.42 million
Nov 3, 4 AM $ 0.0468
-19.39%
$ 6.56 million $ 7.52 million
Nov 3, 3 AM $ 0.0581
-4.05%
$ 8.14 million $ 8.14 million
Nov 3, 2 AM $ 0.0606
+0.89%
$ 8.48 million $ 8.23 million
Nov 3, 1 AM $ 0.06
-0.88%
$ 8.41 million $ 8.17 million
Nov 3, 12 AM $ 0.0606
+0.40%
$ 8.48 million $ 8.23 million
Nov 2, 11 PM $ 0.0603
-3.10%
$ 8.45 million $ 8.29 million
Nov 2, 10 PM $ 0.0623
+1.20%
$ 8.72 million $ 8.45 million
Nov 2, 9 PM $ 0.0615
-0.86%
$ 8.61 million $ 8.45 million
Nov 2, 8 PM $ 0.0621
-0.29%
$ 8.69 million $ 8.52 million
Nov 2, 7 PM $ 0.0622
-0.52%
$ 8.72 million $ 8.56 million
Nov 2, 6 PM $ 0.0626
-0.35%
$ 8.76 million $ 8.59 million
Nov 2, 5 PM $ 0.0628
-0.83%
$ 8.79 million $ 8.59 million
Nov 2, 4 PM $ 0.0633
-0.06%
$ 8.86 million $ 8.62 million
Nov 2, 3 PM $ 0.0633
+0.52%
$ 8.87 million $ 8.64 million
Nov 2, 2 PM $ 0.063
-0.91%
$ 8.82 million $ 8.66 million
Nov 2, 1 PM $ 0.0636
-1.21%
$ 8.9 million $ 8.67 million
Nov 2, 12 PM $ 0.0644
-1.07%
$ 9.01 million $ 8.74 million
Nov 2, 11 AM $ 0.0651
-0.95%
$ 9.11 million $ 8.77 million
Nov 2, 10 AM $ 0.0657
-0.11%
$ 9.2 million $ 8.82 million
Nov 2, 9 AM $ 0.0658
-1.05%
$ 9.21 million $ 8.84 million
Nov 2, 8 AM $ 0.0665
-2.71%
$ 9.31 million $ 8.93 million
Nov 2, 7 AM $ 0.0683
+3.98%
$ 9.57 million $ 9.02 million
Nov 2, 6 AM $ 0.0657
+0.17%
$ 9.2 million $ 8.83 million
Nov 2, 5 AM $ 0.0656
-1.20%
$ 9.18 million $ 8.87 million
Nov 2, 4 AM $ 0.0664
-1.45%
$ 9.3 million $ 8.93 million
Nov 2, 3 AM $ 0.0674
-2.39%
$ 9.43 million $ 8.95 million