Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 PM $0.00899
+0.15%
$1.53 million $81,194
May 4, 8 PM $0.00898
-0.27%
$1.53 million $81,283
May 4, 7 PM $0.009
+0.30%
$1.53 million $82,843
May 4, 6 PM $0.00897
-0.12%
$1.53 million $90,473
May 4, 5 PM $0.00898
+0.28%
$1.53 million $90,681
May 4, 4 PM $0.00896
-0.15%
$1.52 million $90,806
May 4, 3 PM $0.00897
+0.03%
$1.53 million $90,986
May 4, 2 PM $0.00897
-0.02%
$1.52 million $91,072
May 4, 1 PM $0.00897
+0.22%
$1.53 million $93,265
May 4, 12 PM $0.00895
-0.05%
$1.52 million $93,000
May 4, 11 AM $0.00896
-0.01%
$1.52 million $93,210
May 4, 10 AM $0.00896
-0.15%
$1.52 million $93,688
May 4, 9 AM $0.00897
-0.16%
$1.53 million $93,661
May 4, 8 AM $0.00898
-0.01%
$1.53 million $93,576
May 4, 7 AM $0.00898
+0.11%
$1.53 million $92,854
May 4, 6 AM $0.00898
+0.00%
$1.53 million $92,899
May 4, 5 AM $0.00898
-0.02%
$1.53 million $92,848
May 4, 4 AM $0.00898
-0.03%
$1.53 million $92,719
May 4, 3 AM $0.00898
+0.63%
$1.53 million $92,586
May 4, 2 AM $0.00892
-0.45%
$1.52 million $92,221
May 4, 1 AM $0.00896
+0.07%
$1.52 million $92,101
May 4, 12 AM $0.00896
-0.08%
$1.52 million $92,121
May 3, 11 PM $0.00896
+0.03%
$1.52 million $91,792
May 3, 10 PM $0.00896
+0.08%
$1.52 million $91,611
May 3, 9 PM $0.00895
-0.12%
$1.52 million $91,389
May 3, 8 PM $0.00896
-1.74%
$1.52 million $91,895
May 3, 7 PM $0.00912
-0.24%
$1.55 million $92,397
May 3, 6 PM $0.00915
-0.11%
$1.55 million $82,785
May 3, 5 PM $0.00915
+0.06%
$1.56 million $84,080
May 3, 4 PM $0.00915
-0.12%
$1.56 million $83,600
May 3, 3 PM $0.00916
+0.03%
$1.56 million $83,472
May 3, 2 PM $0.00916
-1.43%
$1.56 million $83,000
May 3, 1 PM $0.00929
-0.12%
$1.58 million $80,934
May 3, 12 PM $0.0093
+0.78%
$1.58 million $81,619
May 3, 11 AM $0.00923
-1.10%
$1.57 million $80,640
May 3, 10 AM $0.00933
+0.08%
$1.59 million $80,245
May 3, 9 AM $0.00932
-0.15%
$1.59 million $80,188
May 3, 8 AM $0.00934
-0.56%
$1.59 million $80,114
May 3, 7 AM $0.00939
+0.07%
$1.6 million $80,786
May 3, 6 AM $0.00939
+0.15%
$1.6 million $80,650
May 3, 5 AM $0.00937
-0.04%
$1.59 million $80,638
May 3, 4 AM $0.00938
+0.07%
$1.59 million $80,479
May 3, 3 AM $0.00937
-0.12%
$1.59 million $80,304
May 3, 2 AM $0.00938
+0.04%
$1.59 million $80,070
May 3, 1 AM $0.00938
-0.37%
$1.59 million $79,901
May 3, 12 AM $0.00941
+0.06%
$1.6 million $79,859
May 2, 11 PM $0.00941
-0.09%
$1.6 million $81,188
May 2, 10 PM $0.00941
+0.26%
$1.6 million $81,057
May 2, 9 PM $0.00939
+0.51%
$1.6 million $80,827
May 2, 8 PM $0.00934
-0.06%
$1.59 million $79,810