PoP Planet Historical Data

P Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0664
-1.45%
$ 9.3 million $ 8.93 million
Nov 2, 3 AM $ 0.0674
-2.39%
$ 9.43 million $ 8.95 million
Nov 2, 2 AM $ 0.069
+2.88%
$ 9.66 million $ 9.07 million
Nov 2, 1 AM $ 0.0671
-1.88%
$ 9.39 million $ 8.94 million
Nov 2, 12 AM $ 0.0684
-3.27%
$ 9.57 million $ 9.08 million
Nov 1, 11 PM $ 0.0707
+0.04%
$ 9.9 million $ 9.36 million
Nov 1, 10 PM $ 0.0707
+1.14%
$ 9.89 million $ 9.4 million
Nov 1, 9 PM $ 0.0699
-2.26%
$ 9.78 million $ 9.37 million
Nov 1, 8 PM $ 0.0715
-0.87%
$ 10.01 million $ 9.5 million
Nov 1, 7 PM $ 0.0721
-0.01%
$ 10.1 million $ 9.52 million
Nov 1, 6 PM $ 0.0721
-1.22%
$ 10.1 million $ 9.65 million
Nov 1, 5 PM $ 0.073
+0.09%
$ 10.22 million $ 9.79 million
Nov 1, 4 PM $ 0.0729
-2.51%
$ 10.21 million $ 9.86 million
Nov 1, 3 PM $ 0.0748
-0.07%
$ 10.48 million $ 10.05 million
Nov 1, 2 PM $ 0.0749
-1.00%
$ 10.48 million $ 10.07 million
Nov 1, 1 PM $ 0.0756
-1.61%
$ 10.59 million $ 10.17 million
Nov 1, 12 PM $ 0.0769
+0.03%
$ 10.76 million $ 10.34 million
Nov 1, 11 AM $ 0.0769
-0.49%
$ 10.76 million $ 10.46 million
Nov 1, 10 AM $ 0.0772
+0.58%
$ 10.81 million $ 10.66 million
Nov 1, 9 AM $ 0.0768
-2.11%
$ 10.75 million $ 10.81 million
Nov 1, 8 AM $ 0.0784
-3.70%
$ 10.98 million $ 11.04 million
Nov 1, 7 AM $ 0.0815
-0.33%
$ 11.41 million $ 11.47 million
Nov 1, 6 AM $ 0.0817
+0.37%
$ 11.44 million $ 11.64 million
Nov 1, 5 AM $ 0.0814
+0.20%
$ 11.4 million $ 11.71 million
Nov 1, 4 AM $ 0.0813
-1.05%
$ 11.38 million $ 11.77 million
Nov 1, 3 AM $ 0.0821
+0.10%
$ 11.5 million $ 12.04 million
Nov 1, 2 AM $ 0.082
-1.22%
$ 11.49 million $ 12.69 million
Nov 1, 1 AM $ 0.083
-2.05%
$ 11.63 million $ 12.86 million
Nov 1, 12 AM $ 0.0848
+7.87%
$ 11.87 million $ 12.99 million
Oct 31, 11 PM $ 0.0786
-1.39%
$ 11.01 million $ 12.38 million
Oct 31, 10 PM $ 0.0797
-3.72%
$ 11.16 million $ 12.57 million
Oct 31, 9 PM $ 0.0828
-1.44%
$ 11.59 million $ 14.14 million
Oct 31, 8 PM $ 0.084
-2.48%
$ 11.76 million $ 14.26 million
Oct 31, 7 PM $ 0.0862
+0.75%
$ 12.06 million $ 14.42 million
Oct 31, 6 PM $ 0.0855
-1.75%
$ 11.97 million $ 14.36 million
Oct 31, 5 PM $ 0.0871
+0.09%
$ 12.19 million $ 14.42 million
Oct 31, 4 PM $ 0.087
-1.87%
$ 12.18 million $ 14.37 million
Oct 31, 3 PM $ 0.0886
-0.23%
$ 12.41 million $ 14.42 million
Oct 31, 2 PM $ 0.0888
+0.65%
$ 12.44 million $ 14.51 million
Oct 31, 1 PM $ 0.0883
+1.59%
$ 12.36 million $ 14.45 million
Oct 31, 12 PM $ 0.0869
+3.62%
$ 12.16 million $ 14.39 million
Oct 31, 11 AM $ 0.0838
+13.04%
$ 11.74 million $ 14.05 million
Oct 31, 10 AM $ 0.0742
-14.93%
$ 10.39 million $ 13.18 million
Oct 31, 9 AM $ 0.0872
-1.82%
$ 12.21 million $ 14.09 million
Oct 31, 8 AM $ 0.0888
-0.37%
$ 12.43 million $ 14.21 million
Oct 31, 7 AM $ 0.0891
-13.51%
$ 12.48 million $ 14.08 million
Oct 31, 6 AM $ 0.103
-8.05%
$ 14.43 million $ 16.82 million
Oct 31, 5 AM $ 0.112
+0.09%
$ 15.69 million $ 17.79 million
Oct 31, 4 AM $ 0.112
-1.53%
$ 15.67 million $ 17.78 million
Oct 31, 3 AM $ 0.114
+0.84%
$ 15.91 million $ 17.78 million