PoP Planet Historical Data

P Page 85
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $0.0092
+7.49%
$1.56 million $135,387
Mar 9, 12 AM $0.00856
-0.22%
$1.46 million $106,477
Mar 8, 11 PM $0.00858
-0.04%
$1.46 million $107,053
Mar 8, 10 PM $0.00858
+0.14%
$1.46 million $107,205
Mar 8, 9 PM $0.00857
-0.01%
$1.46 million $106,227
Mar 8, 8 PM $0.00857
-0.09%
$1.46 million $105,495
Mar 8, 7 PM $0.00858
-0.11%
$1.46 million $105,030
Mar 8, 6 PM $0.00859
-0.07%
$1.46 million $104,920
Mar 8, 5 PM $0.00859
+0.09%
$1.46 million $106,355
Mar 8, 4 PM $0.00858
-0.05%
$1.46 million $105,468
Mar 8, 3 PM $0.00859
+0.32%
$1.46 million $105,487
Mar 8, 2 PM $0.00856
-0.08%
$1.46 million $106,128
Mar 8, 1 PM $0.00857
+0.03%
$1.46 million $105,981
Mar 8, 12 PM $0.00857
-0.22%
$1.46 million $105,862
Mar 8, 11 AM $0.00859
+0.17%
$1.46 million $106,047
Mar 8, 10 AM $0.00857
+0.10%
$1.46 million $106,997
Mar 8, 9 AM $0.00856
+0.06%
$1.46 million $108,360
Mar 8, 8 AM $0.00856
+0.06%
$1.45 million $109,099
Mar 8, 7 AM $0.00855
-0.08%
$1.45 million $109,796
Mar 8, 6 AM $0.00856
-0.04%
$1.46 million $111,122
Mar 8, 5 AM $0.00856
-0.02%
$1.46 million $111,138
Mar 8, 4 AM $0.00856
-0.11%
$1.46 million $110,939
Mar 8, 3 AM $0.00857
+0.06%
$1.46 million $110,786
Mar 8, 2 AM $0.00857
+0.02%
$1.46 million $109,478
Mar 8, 1 AM $0.00857
+0.09%
$1.46 million $110,458
Mar 8, 12 AM $0.00856
+0.04%
$1.46 million $109,449
Mar 7, 11 PM $0.00856
-0.06%
$1.45 million $108,294
Mar 7, 10 PM $0.00856
+0.00%
$1.46 million $107,564
Mar 7, 9 PM $0.00856
-0.17%
$1.46 million $108,794
Mar 7, 8 PM $0.00858
+0.16%
$1.46 million $108,504
Mar 7, 7 PM $0.00856
+0.00%
$1.46 million $107,340
Mar 7, 6 PM $0.00856
+0.00%
$1.46 million $107,342
Mar 7, 5 PM $0.00856
-0.02%
$1.46 million $105,459
Mar 7, 4 PM $0.00856
-0.11%
$1.46 million $105,606
Mar 7, 3 PM $0.00857
-0.02%
$1.46 million $106,405
Mar 7, 2 PM $0.00858
+0.02%
$1.46 million $105,060
Mar 7, 1 PM $0.00857
+0.28%
$1.46 million $104,821
Mar 7, 12 PM $0.00855
+0.19%
$1.45 million $106,429
Mar 7, 11 AM $0.00853
+0.17%
$1.45 million $105,402
Mar 7, 10 AM $0.00852
-0.12%
$1.45 million $105,464
Mar 7, 9 AM $0.00853
-0.08%
$1.45 million $103,849
Mar 7, 8 AM $0.00854
+0.18%
$1.45 million $104,562
Mar 7, 7 AM $0.00852
-0.09%
$1.45 million $104,170
Mar 7, 6 AM $0.00853
+0.44%
$1.45 million $104,389
Mar 7, 5 AM $0.00849
-0.05%
$1.44 million $104,817
Mar 7, 4 AM $0.0085
+0.00%
$1.44 million $106,011
Mar 7, 3 AM $0.0085
-0.06%
$1.44 million $107,612
Mar 7, 2 AM $0.0085
-0.97%
$1.45 million $109,308
Mar 7, 1 AM $0.00859
+0.05%
$1.46 million $109,540
Mar 7, 12 AM $0.00858
+0.05%
$1.46 million $109,619