PoP Planet Historical Data

P Page 86
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $0.00858
+0.05%
$1.46 million $109,619
Mar 6, 11 PM $0.00858
+0.08%
$1.46 million $110,468
Mar 6, 10 PM $0.00857
+0.57%
$1.46 million $110,690
Mar 6, 9 PM $0.00852
-0.52%
$1.45 million $109,853
Mar 6, 8 PM $0.00857
-0.12%
$1.46 million $111,363
Mar 6, 7 PM $0.00858
+0.00%
$1.46 million $111,870
Mar 6, 6 PM $0.00858
-0.44%
$1.46 million $112,475
Mar 6, 5 PM $0.00861
-0.05%
$1.46 million $113,413
Mar 6, 4 PM $0.00862
-0.02%
$1.47 million $114,048
Mar 6, 3 PM $0.00862
+0.20%
$1.47 million $113,592
Mar 6, 2 PM $0.0086
-0.23%
$1.46 million $114,347
Mar 6, 1 PM $0.00862
+0.15%
$1.47 million $114,941
Mar 6, 12 PM $0.00861
+0.30%
$1.46 million $113,437
Mar 6, 11 AM $0.00858
+0.08%
$1.46 million $112,534
Mar 6, 10 AM $0.00858
+0.24%
$1.46 million $110,674
Mar 6, 9 AM $0.00856
+0.02%
$1.45 million $110,180
Mar 6, 8 AM $0.00855
-0.28%
$1.45 million $111,626
Mar 6, 7 AM $0.00858
+0.34%
$1.46 million $111,741
Mar 6, 6 AM $0.00855
-0.16%
$1.45 million $110,862
Mar 6, 5 AM $0.00856
+0.18%
$1.46 million $108,767
Mar 6, 4 AM $0.00855
-0.12%
$1.45 million $107,345
Mar 6, 3 AM $0.00856
-0.07%
$1.46 million $106,430
Mar 6, 2 AM $0.00856
-0.07%
$1.46 million $105,624
Mar 6, 1 AM $0.00857
-0.01%
$1.46 million $105,954
Mar 6, 12 AM $0.00857
+0.35%
$1.46 million $106,250
Mar 5, 11 PM $0.00854
+0.05%
$1.45 million $106,026
Mar 5, 10 PM $0.00854
-0.22%
$1.45 million $105,924
Mar 5, 9 PM $0.00856
+0.06%
$1.45 million $105,176
Mar 5, 8 PM $0.00855
+0.05%
$1.45 million $103,449
Mar 5, 7 PM $0.00855
-0.61%
$1.45 million $118,088
Mar 5, 6 PM $0.0086
+0.74%
$1.46 million $143,148
Mar 5, 5 PM $0.00854
+0.13%
$1.45 million $141,758
Mar 5, 4 PM $0.00852
-0.58%
$1.45 million $140,288
Mar 5, 3 PM $0.00857
-0.34%
$1.46 million $139,739
Mar 5, 2 PM $0.0086
+0.08%
$1.46 million $138,544
Mar 5, 1 PM $0.0086
-0.25%
$1.46 million $137,900
Mar 5, 12 PM $0.00862
-0.07%
$1.47 million $138,011
Mar 5, 11 AM $0.00862
-0.02%
$1.47 million $138,807
Mar 5, 10 AM $0.00863
+0.19%
$1.47 million $139,096
Mar 5, 9 AM $0.00861
-0.78%
$1.46 million $139,660
Mar 5, 8 AM $0.00868
-0.04%
$1.48 million $137,512
Mar 5, 7 AM $0.00868
-0.01%
$1.48 million $138,742
Mar 5, 6 AM $0.00868
-0.16%
$1.48 million $139,573
Mar 5, 5 AM $0.0087
+0.03%
$1.48 million $141,846
Mar 5, 4 AM $0.00869
+0.02%
$1.48 million $142,575
Mar 5, 3 AM $0.00869
-0.13%
$1.48 million $143,399
Mar 5, 2 AM $0.0087
-0.12%
$1.48 million $145,948
Mar 5, 1 AM $0.00871
+0.38%
$1.48 million $146,544
Mar 5, 12 AM $0.00868
-0.42%
$1.48 million $146,108
Mar 4, 11 PM $0.00872
+0.41%
$1.48 million $146,041