PoP Planet Historical Data

P Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.114
+0.84%
$ 15.91 million $ 17.78 million
Oct 31, 2 AM $ 0.113
-5.18%
$ 15.78 million $ 16.92 million
Oct 31, 1 AM $ 0.119
-0.95%
$ 16.64 million $ 17.4 million
Oct 31, 12 AM $ 0.12
+2.22%
$ 16.8 million $ 17.53 million
Oct 30, 11 PM $ 0.117
-2.63%
$ 16.44 million $ 17.29 million
Oct 30, 10 PM $ 0.121
+4.91%
$ 16.88 million $ 17.45 million
Oct 30, 9 PM $ 0.115
+1.26%
$ 16.1 million $ 15.52 million
Oct 30, 8 PM $ 0.114
+1.18%
$ 15.9 million $ 15.33 million
Oct 30, 7 PM $ 0.112
-0.21%
$ 15.71 million $ 15.17 million
Oct 30, 6 PM $ 0.112
+0.97%
$ 15.75 million $ 15.23 million
Oct 30, 5 PM $ 0.111
+0.40%
$ 15.6 million $ 15.09 million
Oct 30, 4 PM $ 0.111
-1.70%
$ 15.54 million $ 15.06 million
Oct 30, 3 PM $ 0.113
-0.04%
$ 15.81 million $ 15.24 million
Oct 30, 2 PM $ 0.113
-0.97%
$ 15.81 million $ 15.11 million
Oct 30, 1 PM $ 0.114
+0.88%
$ 15.97 million $ 15.2 million
Oct 30, 12 PM $ 0.113
-0.06%
$ 15.83 million $ 15.04 million
Oct 30, 11 AM $ 0.113
-2.63%
$ 15.84 million $ 15.12 million
Oct 30, 10 AM $ 0.116
-0.32%
$ 16.26 million $ 15.27 million
Oct 30, 9 AM $ 0.117
-3.67%
$ 16.32 million $ 15.22 million
Oct 30, 9 AM $ 0.117
-3.67%
$ 16.32 million $ 15.22 million
Oct 30, 8 AM $ 0.121
+0.90%
$ 16.94 million $ 15.48 million
Oct 30, 8 AM $ 0.121
+0.90%
$ 16.94 million $ 15.48 million
Oct 30, 7 AM $ 0.12
+0.66%
$ 16.79 million $ 15.26 million
Oct 30, 7 AM $ 0.12
+0.66%
$ 16.79 million $ 15.26 million
Oct 30, 6 AM $ 0.119
+4.16%
$ 16.66 million $ 14.93 million
Oct 30, 6 AM $ 0.119
+4.16%
$ 16.66 million $ 14.93 million
Oct 30, 5 AM $ 0.114
+0.22%
$ 15.99 million $ 14.28 million
Oct 30, 5 AM $ 0.114
+0.22%
$ 15.99 million $ 14.28 million
Oct 30, 4 AM $ 0.114
-1.08%
$ 15.95 million $ 14.19 million
Oct 30, 4 AM $ 0.114
-1.08%
$ 15.95 million $ 14.19 million
Oct 30, 3 AM $ 0.115
-0.93%
$ 16.12 million $ 14.33 million
Oct 30, 3 AM $ 0.115
-0.93%
$ 16.12 million $ 14.33 million
Oct 30, 2 AM $ 0.116
+1.69%
$ 16.27 million $ 14.38 million
Oct 30, 2 AM $ 0.116
+1.69%
$ 16.27 million $ 14.38 million
Oct 30, 1 AM $ 0.114
-3.68%
$ 16 million $ 14.19 million
Oct 30, 1 AM $ 0.114
-3.68%
$ 16 million $ 14.19 million
Oct 30, 12 AM $ 0.119
+2.43%
$ 16.61 million $ 14.4 million
Oct 30, 12 AM $ 0.119
+2.43%
$ 16.61 million $ 14.4 million
Oct 29, 11 PM $ 0.116
+1.34%
$ 16.02 million $ 14.03 million
Oct 29, 11 PM $ 0.116
+1.34%
$ 16.02 million $ 14.03 million
Oct 29, 10 PM $ 0.114
+2.65%
$ 15.99 million $ 13.98 million
Oct 29, 10 PM $ 0.114
+2.65%
$ 15.99 million $ 13.98 million
Oct 29, 9 PM $ 0.111
+0.55%
$ 15.53 million $ 13.63 million
Oct 29, 9 PM $ 0.111
+0.55%
$ 15.53 million $ 13.63 million
Oct 29, 8 PM $ 0.111
+2.20%
$ 15.45 million $ 13.53 million
Oct 29, 8 PM $ 0.111
+2.20%
$ 15.45 million $ 13.53 million
Oct 29, 7 PM $ 0.108
+1.65%
$ 15.17 million $ 13.34 million
Oct 29, 7 PM $ 0.108
+1.65%
$ 15.17 million $ 13.34 million
Oct 29, 6 PM $ 0.107
-2.61%
$ 15.01 million $ 13.2 million
Oct 29, 6 PM $ 0.107
-2.61%
$ 15.01 million $ 13.2 million