PoP Planet Historical Data

P Page 87
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.00869
-0.13%
$1.48 million $143,399
Mar 5, 2 AM $0.0087
-0.12%
$1.48 million $145,948
Mar 5, 1 AM $0.00871
+0.38%
$1.48 million $146,544
Mar 5, 12 AM $0.00868
-0.42%
$1.48 million $146,108
Mar 4, 11 PM $0.00872
+0.41%
$1.48 million $146,041
Mar 4, 10 PM $0.00868
+0.07%
$1.48 million $145,733
Mar 4, 9 PM $0.00867
-0.01%
$1.47 million $145,761
Mar 4, 8 PM $0.00867
-0.03%
$1.47 million $146,192
Mar 4, 7 PM $0.00868
+1.45%
$1.48 million $131,089
Mar 4, 6 PM $0.00855
+0.17%
$1.45 million $104,576
Mar 4, 5 PM $0.00854
-0.04%
$1.45 million $105,673
Mar 4, 4 PM $0.00855
-0.07%
$-- $107,995
Mar 4, 1 PM $0.00856
+0.07%
$1.46 million $114,747
Mar 4, 12 PM $0.00856
-0.20%
$1.45 million $114,548
Mar 4, 11 AM $0.00857
+0.14%
$1.46 million $115,242
Mar 4, 9 AM $0.00857
+0.04%
$1.46 million $117,000
Mar 4, 8 AM $0.00856
+0.07%
$1.46 million $117,119
Mar 4, 7 AM $0.00855
+0.11%
$1.45 million $115,608
Mar 4, 6 AM $0.00855
-0.08%
$1.45 million $114,400
Mar 4, 5 AM $0.00855
-0.05%
$1.45 million $112,602
Mar 4, 4 AM $0.00856
+0.16%
$1.45 million $112,118
Mar 4, 3 AM $0.00854
-0.19%
$1.45 million $110,605
Mar 4, 2 AM $0.00856
+0.07%
$1.46 million $108,003
Mar 4, 1 AM $0.00856
-0.17%
$1.45 million $106,363
Mar 4, 12 AM $0.00857
+0.10%
$1.46 million $106,073
Mar 3, 11 PM $0.00856
+0.06%
$1.46 million $105,600
Mar 3, 10 PM $0.00856
-0.09%
$1.45 million $105,245
Mar 3, 9 PM $0.00857
-0.12%
$1.46 million $105,182
Mar 3, 8 PM $0.00858
+0.37%
$1.46 million $105,454
Mar 3, 7 PM $0.00854
-0.32%
$1.45 million $104,974
Mar 3, 6 PM $0.00857
+0.05%
$1.46 million $104,688
Mar 3, 5 PM $0.00857
+0.20%
$1.46 million $103,467
Mar 3, 4 PM $0.00855
+0.46%
$1.45 million $103,004
Mar 3, 3 PM $0.00851
+0.84%
$1.45 million $94,965
Mar 3, 2 PM $0.00844
-0.21%
$1.43 million $98,223
Mar 3, 1 PM $0.00846
+0.24%
$1.44 million $98,457
Mar 3, 12 PM $0.00844
-0.16%
$1.43 million $98,798
Mar 3, 11 AM $0.00845
-0.75%
$1.44 million $99,224
Mar 3, 10 AM $0.00851
+0.58%
$1.45 million $100,312
Mar 3, 9 AM $0.00847
+0.18%
$1.44 million $96,707
Mar 3, 8 AM $0.00845
+0.01%
$1.44 million $96,660
Mar 3, 7 AM $0.00845
-0.15%
$1.44 million $95,917
Mar 3, 6 AM $0.00846
+0.03%
$1.44 million $96,295
Mar 3, 5 AM $0.00846
-0.10%
$1.44 million $96,062
Mar 3, 4 AM $0.00847
-0.60%
$1.44 million $95,338
Mar 3, 3 AM $0.00852
-0.01%
$1.45 million $95,463
Mar 3, 2 AM $0.00852
-0.02%
$1.45 million $95,101
Mar 3, 1 AM $0.00852
+0.03%
$1.45 million $95,325
Mar 3, 12 AM $0.00852
+0.21%
$1.45 million $95,049
Mar 2, 11 PM $0.0085
+0.01%
$1.45 million $95,219