PoP Planet Historical Data

P Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.107
-2.61%
$ 15.01 million $ 13.2 million
Oct 29, 6 PM $ 0.107
-2.61%
$ 15.01 million $ 13.2 million
Oct 29, 5 PM $ 0.109
+0.60%
$ 15.33 million $ 13.26 million
Oct 29, 5 PM $ 0.109
+0.60%
$ 15.33 million $ 13.26 million
Oct 29, 4 PM $ 0.109
-2.61%
$ 15.27 million $ 13.16 million
Oct 29, 4 PM $ 0.109
-2.61%
$ 15.27 million $ 13.16 million
Oct 29, 3 PM $ 0.112
-0.23%
$ 15.64 million $ 13.24 million
Oct 29, 3 PM $ 0.112
-0.23%
$ 15.64 million $ 13.24 million
Oct 29, 2 PM $ 0.112
-0.04%
$ 15.68 million $ 13.36 million
Oct 29, 2 PM $ 0.112
-0.04%
$ 15.68 million $ 13.36 million
Oct 29, 1 PM $ 0.112
-4.38%
$ 15.68 million $ 13.37 million
Oct 29, 1 PM $ 0.112
-4.38%
$ 15.68 million $ 13.37 million
Oct 29, 12 PM $ 0.117
-0.07%
$ 16.38 million $ 13.91 million
Oct 29, 12 PM $ 0.117
-0.07%
$ 16.38 million $ 13.91 million
Oct 29, 11 AM $ 0.117
+0.50%
$ 16.42 million $ 14.01 million
Oct 29, 11 AM $ 0.117
+0.50%
$ 16.42 million $ 14.01 million
Oct 29, 10 AM $ 0.117
-0.31%
$ 16.34 million $ 13.99 million
Oct 29, 10 AM $ 0.117
-0.31%
$ 16.34 million $ 13.99 million
Oct 29, 9 AM $ 0.117
-0.31%
$ 16.42 million $ 14.07 million
Oct 29, 9 AM $ 0.117
-0.31%
$ 16.42 million $ 14.07 million
Oct 29, 8 AM $ 0.117
+1.18%
$ 16.44 million $ 14.13 million
Oct 29, 8 AM $ 0.117
+1.18%
$ 16.44 million $ 14.13 million
Oct 29, 7 AM $ 0.116
-3.37%
$ 16.26 million $ 14.24 million
Oct 29, 7 AM $ 0.116
-3.37%
$ 16.26 million $ 14.24 million
Oct 29, 6 AM $ 0.12
+2.47%
$ 16.83 million $ 14.49 million
Oct 29, 6 AM $ 0.12
+2.47%
$ 16.83 million $ 14.49 million
Oct 29, 5 AM $ 0.117
-1.10%
$ 16.42 million $ 14.3 million
Oct 29, 5 AM $ 0.117
-1.10%
$ 16.42 million $ 14.3 million
Oct 29, 4 AM $ 0.119
+3.87%
$ 16.6 million $ 14.48 million
Oct 29, 4 AM $ 0.119
+3.87%
$ 16.6 million $ 14.48 million
Oct 29, 3 AM $ 0.114
-1.36%
$ 16 million $ 14.14 million
Oct 29, 3 AM $ 0.114
-1.36%
$ 16 million $ 14.14 million
Oct 29, 2 AM $ 0.116
-1.19%
$ 16.16 million $ 14.29 million
Oct 29, 1 AM $ 0.117
+0.17%
$ 16.39 million $ 14.4 million
Oct 29, 12 AM $ 0.117
+1.98%
$ 16.36 million $ 14.26 million
Oct 28, 11 PM $ 0.115
+4.75%
$ 15.74 million $ 14.32 million
Oct 28, 10 PM $ 0.109
+0.59%
$ 15.32 million $ 13.93 million
Oct 28, 9 PM $ 0.109
+2.26%
$ 15.22 million $ 13.92 million
Oct 28, 8 PM $ 0.106
-0.79%
$ 14.89 million $ 13.75 million
Oct 28, 7 PM $ 0.107
-0.88%
$ 15.01 million $ 13.88 million
Oct 28, 6 PM $ 0.108
+0.24%
$ 15.15 million $ 13.93 million
Oct 28, 5 PM $ 0.108
-1.89%
$ 15.11 million $ 13.88 million
Oct 28, 4 PM $ 0.11
+1.34%
$ 15.39 million $ 14.04 million
Oct 28, 3 PM $ 0.109
-4.26%
$ 15.2 million $ 13.88 million
Oct 28, 2 PM $ 0.113
-5.88%
$ 15.86 million $ 14.16 million
Oct 28, 1 PM $ 0.12
+5.08%
$ 16.87 million $ 14.62 million
Oct 28, 12 PM $ 0.115
+0.73%
$ 16.05 million $ 14.02 million
Oct 28, 11 AM $ 0.114
+3.58%
$ 15.93 million $ 13.9 million
Oct 28, 10 AM $ 0.11
+2.12%
$ 15.38 million $ 12.19 million
Oct 28, 9 AM $ 0.108
-1.88%
$ 15.06 million $ 11.93 million