Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoP Planet Historical Data

P Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 PM $0.00961
+0.15%
$1.63 million $80,163
Apr 28, 5 PM $0.0096
-0.20%
$1.63 million $80,327
Apr 28, 4 PM $0.00962
+0.20%
$1.63 million $80,149
Apr 28, 3 PM $0.0096
-0.15%
$1.63 million $80,098
Apr 28, 2 PM $0.00961
-0.31%
$1.63 million $79,770
Apr 28, 1 PM $0.00964
-0.19%
$1.64 million $79,958
Apr 28, 12 PM $0.00966
-2.27%
$1.64 million $80,218
Apr 28, 11 AM $0.00988
+1.74%
$1.68 million $81,669
Apr 28, 10 AM $0.00971
-0.08%
$1.65 million $80,659
Apr 28, 9 AM $0.00972
+0.12%
$1.65 million $80,816
Apr 28, 8 AM $0.00971
-1.32%
$1.65 million $80,825
Apr 28, 7 AM $0.00984
-0.52%
$1.67 million $81,618
Apr 28, 6 AM $0.00989
+0.25%
$1.68 million $81,812
Apr 28, 5 AM $0.00987
-0.35%
$1.68 million $81,673
Apr 28, 4 AM $0.0099
+0.12%
$1.68 million $81,900
Apr 28, 3 AM $0.00989
+0.17%
$1.68 million $81,717
Apr 28, 2 AM $0.00987
-0.04%
$1.68 million $81,881
Apr 28, 1 AM $0.00988
-0.08%
$1.68 million $81,630
Apr 28, 12 AM $0.00988
-0.04%
$1.68 million $81,700
Apr 27, 11 PM $0.00989
+0.01%
$1.68 million $81,979
Apr 27, 10 PM $0.00989
+0.16%
$1.68 million $81,919
Apr 27, 9 PM $0.00987
+0.11%
$1.68 million $81,871
Apr 27, 8 PM $0.00986
-0.02%
$1.68 million $81,969
Apr 27, 7 PM $0.00986
-0.20%
$1.68 million $82,139
Apr 27, 6 PM $0.00988
+0.05%
$1.68 million $82,227
Apr 27, 5 PM $0.00988
+0.01%
$1.68 million $82,913
Apr 27, 4 PM $0.00988
+0.03%
$1.68 million $82,629
Apr 27, 3 PM $0.00987
-0.03%
$1.68 million $82,676
Apr 27, 2 PM $0.00988
+0.04%
$1.68 million $82,648
Apr 27, 1 PM $0.00987
+0.11%
$1.68 million $82,571
Apr 27, 12 PM $0.00986
-0.07%
$1.68 million $82,663
Apr 27, 11 AM $0.00987
-0.07%
$1.68 million $82,861
Apr 27, 10 AM $0.00988
-0.14%
$1.68 million $82,860
Apr 27, 9 AM $0.00989
+0.01%
$1.68 million $83,117
Apr 27, 8 AM $0.00989
+0.33%
$1.68 million $82,917
Apr 27, 7 AM $0.00986
-0.19%
$1.68 million $82,956
Apr 27, 6 AM $0.00988
+0.19%
$1.68 million $83,329
Apr 27, 5 AM $0.00986
-0.27%
$1.68 million $83,255
Apr 27, 4 AM $0.00988
+0.20%
$1.68 million $83,169
Apr 27, 3 AM $0.00987
-0.02%
$1.68 million $83,208
Apr 27, 2 AM $0.00987
-0.14%
$1.68 million $83,065
Apr 27, 1 AM $0.00988
+0.02%
$1.68 million $83,256
Apr 27, 12 AM $0.00988
+0.14%
$1.68 million $83,324
Apr 26, 11 PM $0.00987
+0.04%
$1.68 million $83,132
Apr 26, 10 PM $0.00986
+0.00%
$1.68 million $83,167
Apr 26, 9 PM $0.00986
+0.02%
$1.68 million $83,130
Apr 26, 8 PM $0.00986
+0.02%
$1.68 million $82,993
Apr 26, 7 PM $0.00986
-0.05%
$1.68 million $82,945
Apr 26, 6 PM $0.00986
+0.10%
$1.68 million $82,935
Apr 26, 5 PM $0.00985
-0.08%
$1.68 million $82,437