Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 PM $0.00985
-0.08%
$1.68 million $82,437
Apr 26, 4 PM $0.00986
-0.06%
$1.68 million $82,519
Apr 26, 3 PM $0.00987
+0.04%
$1.68 million $82,675
Apr 26, 2 PM $0.00986
-0.06%
$1.68 million $83,050
Apr 26, 1 PM $0.00987
+0.01%
$1.68 million $83,096
Apr 26, 12 PM $0.00987
+0.19%
$1.68 million $82,975
Apr 26, 11 AM $0.00985
-0.06%
$1.67 million $82,632
Apr 26, 10 AM $0.00986
+0.51%
$1.68 million $82,945
Apr 26, 9 AM $0.00981
+0.10%
$1.67 million $82,548
Apr 26, 8 AM $0.0098
-0.07%
$1.67 million $82,299
Apr 26, 7 AM $0.0098
-0.01%
$1.67 million $82,427
Apr 26, 6 AM $0.0098
+0.04%
$1.67 million $82,234
Apr 26, 5 AM $0.0098
-0.11%
$1.67 million $82,426
Apr 26, 4 AM $0.00981
-0.06%
$1.67 million $82,465
Apr 26, 3 AM $0.00982
+0.23%
$1.67 million $82,423
Apr 26, 2 AM $0.00979
-0.07%
$1.66 million $82,432
Apr 26, 1 AM $0.0098
-0.13%
$1.67 million $82,367
Apr 26, 12 AM $0.00981
-0.04%
$1.67 million $82,432
Apr 25, 11 PM $0.00982
+0.19%
$1.67 million $82,557
Apr 25, 10 PM $0.0098
-0.11%
$1.67 million $82,619
Apr 25, 9 PM $0.00981
+0.00%
$1.67 million $82,721
Apr 25, 8 PM $0.00981
-0.02%
$1.67 million $82,847
Apr 25, 7 PM $0.00981
-0.01%
$1.67 million $83,124
Apr 25, 6 PM $0.00981
-0.13%
$1.67 million $83,032
Apr 25, 5 PM $0.00983
+0.07%
$1.67 million $82,909
Apr 25, 4 PM $0.00982
-0.01%
$1.67 million $83,222
Apr 25, 3 PM $0.00982
+0.35%
$1.67 million $83,352
Apr 25, 2 PM $0.00979
+0.03%
$1.66 million $82,882
Apr 25, 1 PM $0.00978
-0.04%
$1.66 million $82,788
Apr 25, 12 PM $0.00979
+0.21%
$1.66 million $82,911
Apr 25, 11 AM $0.00977
-0.15%
$1.66 million $82,946
Apr 25, 10 AM $0.00978
-0.05%
$1.66 million $83,004
Apr 25, 9 AM $0.00979
+0.12%
$1.66 million $83,010
Apr 25, 8 AM $0.00977
+0.07%
$1.66 million $83,063
Apr 25, 7 AM $0.00977
-0.24%
$1.66 million $82,907
Apr 25, 6 AM $0.00979
+0.21%
$1.66 million $83,115
Apr 25, 5 AM $0.00977
-0.12%
$1.66 million $82,859
Apr 25, 4 AM $0.00978
-0.08%
$1.66 million $82,844
Apr 25, 3 AM $0.00979
+0.03%
$1.66 million $82,824
Apr 25, 2 AM $0.00979
+0.13%
$1.66 million $83,036
Apr 25, 1 AM $0.00978
-0.08%
$1.66 million $83,039
Apr 25, 12 AM $0.00978
+0.06%
$1.66 million $83,051
Apr 24, 11 PM $0.00978
+0.10%
$1.66 million $82,838
Apr 24, 10 PM $0.00977
-0.06%
$1.66 million $82,551
Apr 24, 9 PM $0.00977
-0.05%
$1.66 million $82,799
Apr 24, 8 PM $0.00978
-0.07%
$1.66 million $82,808
Apr 24, 7 PM $0.00979
-0.16%
$1.66 million $82,666
Apr 24, 6 PM $0.0098
+0.02%
$1.67 million $82,778
Apr 24, 5 PM $0.00979
+0.38%
$1.66 million $82,675
Apr 24, 4 PM $0.00975
-0.16%
$1.66 million $82,226