PoP Planet Historical Data

P Page 88
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.00852
+0.21%
$1.45 million $95,049
Mar 2, 11 PM $0.0085
+0.01%
$1.45 million $95,219
Mar 2, 10 PM $0.0085
+0.14%
$1.45 million $95,052
Mar 2, 9 PM $0.00849
-0.05%
$1.44 million $94,989
Mar 2, 8 PM $0.00849
-0.04%
$1.44 million $94,667
Mar 2, 7 PM $0.0085
-0.21%
$1.44 million $95,063
Mar 2, 6 PM $0.00851
-0.20%
$1.45 million $94,982
Mar 2, 5 PM $0.00853
-0.03%
$1.45 million $94,727
Mar 2, 4 PM $0.00853
-1.37%
$1.45 million $94,556
Mar 2, 3 PM $0.00865
+1.82%
$1.47 million $94,493
Mar 2, 2 PM $0.0085
-0.17%
$1.44 million $89,716
Mar 2, 1 PM $0.00851
+0.03%
$1.45 million $89,541
Mar 2, 12 PM $0.00851
-0.12%
$1.45 million $89,047
Mar 2, 11 AM $0.00852
-0.28%
$1.45 million $88,449
Mar 2, 10 AM $0.00854
+0.06%
$1.45 million $88,424
Mar 2, 9 AM $0.00854
+0.21%
$1.45 million $88,713
Mar 2, 8 AM $0.00852
-0.06%
$1.45 million $88,386
Mar 2, 7 AM $0.00853
-0.32%
$1.45 million $88,358
Mar 2, 6 AM $0.00855
+0.14%
$1.45 million $87,991
Mar 2, 5 AM $0.00854
-0.07%
$1.45 million $88,054
Mar 2, 4 AM $0.00855
+0.03%
$1.45 million $88,635
Mar 2, 3 AM $0.00854
-0.15%
$1.45 million $88,899
Mar 2, 2 AM $0.00856
-0.47%
$1.45 million $88,754
Mar 2, 1 AM $0.0086
+0.34%
$1.46 million $96,919
Mar 2, 12 AM $0.00857
+0.12%
$1.46 million $97,047
Mar 1, 11 PM $0.00856
-0.05%
$1.45 million $96,698
Mar 1, 10 PM $0.00856
-0.03%
$1.46 million $96,795
Mar 1, 9 PM $0.00856
-0.10%
$1.46 million $96,684
Mar 1, 8 PM $0.00857
+0.07%
$1.46 million $96,616
Mar 1, 7 PM $0.00857
+0.04%
$1.46 million $96,581
Mar 1, 6 PM $0.00856
+0.04%
$1.46 million $96,762
Mar 1, 5 PM $0.00856
-0.03%
$1.46 million $96,951
Mar 1, 4 PM $0.00856
-0.11%
$1.46 million $97,323
Mar 1, 3 PM $0.00857
+0.23%
$1.46 million $98,431
Mar 1, 2 PM $0.00855
-0.03%
$1.45 million $98,290
Mar 1, 1 PM $0.00856
+0.50%
$1.45 million $98,385
Mar 1, 12 PM $0.00851
-0.11%
$1.45 million $98,897
Mar 1, 11 AM $0.00852
-0.05%
$1.45 million $98,812
Mar 1, 10 AM $0.00853
+0.24%
$1.45 million $99,346
Mar 1, 9 AM $0.00851
+0.03%
$1.45 million $98,542
Mar 1, 8 AM $0.0085
-0.08%
$1.45 million $98,169
Mar 1, 7 AM $0.00851
+0.09%
$1.45 million $98,394
Mar 1, 6 AM $0.0085
+0.03%
$1.45 million $98,147
Mar 1, 5 AM $0.0085
-0.08%
$1.45 million $98,048
Mar 1, 4 AM $0.00851
-0.03%
$1.45 million $97,912
Mar 1, 3 AM $0.00851
+0.11%
$1.45 million $97,755
Mar 1, 2 AM $0.0085
-0.21%
$1.44 million $97,721
Mar 1, 1 AM $0.00852
-0.15%
$1.45 million $89,960
Mar 1, 12 AM $0.00853
+0.00%
$1.45 million $90,152
Feb 28, 11 PM $0.00853
+0.20%
$1.45 million $90,145