PoP Planet Historical Data

P Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.108
-1.88%
$ 15.06 million $ 11.93 million
Oct 28, 8 AM $ 0.11
+2.69%
$ 15.35 million $ 11.99 million
Oct 28, 7 AM $ 0.107
-0.75%
$ 14.95 million $ 11.7 million
Oct 28, 6 AM $ 0.108
+2.89%
$ 15.03 million $ 11.7 million
Oct 28, 5 AM $ 0.105
-2.75%
$ 14.64 million $ 11.4 million
Oct 28, 4 AM $ 0.108
+3.82%
$ 15.06 million $ 11.52 million
Oct 28, 3 AM $ 0.104
-3.57%
$ 14.52 million $ 11.08 million
Oct 28, 2 AM $ 0.107
+0.17%
$ 15.05 million $ 11.23 million
Oct 28, 1 AM $ 0.107
-5.39%
$ 15.3 million $ 11.35 million
Oct 28, 12 AM $ 0.113
+9.81%
$ 15.88 million $ 11.57 million
Oct 27, 11 PM $ 0.103
+5.48%
$ 14.25 million $ 10.49 million
Oct 27, 10 PM $ 0.0979
-3.74%
$ 13.71 million $ 10.09 million
Oct 27, 9 PM $ 0.102
+3.09%
$ 14.24 million $ 10.32 million
Oct 27, 8 PM $ 0.0987
+1.55%
$ 13.81 million $ 10.08 million
Oct 27, 7 PM $ 0.0972
+1.75%
$ 13.6 million $ 9.93 million
Oct 27, 6 PM $ 0.0955
+1.56%
$ 13.37 million $ 9.79 million
Oct 27, 5 PM $ 0.094
+0.56%
$ 13.16 million $ 9.73 million
Oct 27, 4 PM $ 0.0934
+0.82%
$ 13.08 million $ 9.65 million
Oct 27, 3 PM $ 0.0927
+7.34%
$ 12.97 million $ 9.58 million
Oct 27, 2 PM $ 0.0865
-5.16%
$ 12.14 million $ 5.56 million
Oct 27, 1 PM $ 0.0912
-0.07%
$ 12.76 million $ 9.51 million
Oct 27, 12 PM $ 0.0913
+0.29%
$ 12.79 million $ 9.43 million
Oct 27, 11 AM $ 0.0911
+0.69%
$ 12.73 million $ 9.3 million
Oct 27, 10 AM $ 0.0904
+0.06%
$ 12.66 million $ 9.32 million
Oct 27, 9 AM $ 0.0904
-0.51%
$ 12.66 million $ 9.33 million
Oct 27, 8 AM $ 0.0909
-0.58%
$ 12.72 million $ 14.27 million
Oct 27, 7 AM $ 0.0914
-0.11%
$ 12.8 million $ 14.3 million
Oct 27, 6 AM $ 0.0915
-0.10%
$ 12.81 million $ 14.52 million
Oct 27, 5 AM $ 0.0916
+1.12%
$ 12.82 million $ 14.55 million
Oct 27, 4 AM $ 0.0906
-1.03%
$ 12.68 million $ 14.38 million
Oct 27, 3 AM $ 0.0915
-1.53%
$ 12.81 million $ 14.52 million
Oct 27, 2 AM $ 0.0929
-0.17%
$ 13.01 million $ 14.67 million
Oct 27, 1 AM $ 0.0931
+3.67%
$ 13 million $ 14.64 million
Oct 27, 12 AM $ 0.0898
+2.05%
$ 12.56 million $ 14.19 million
Oct 26, 11 PM $ 0.088
+0.63%
$ 12.28 million $ 13.99 million
Oct 26, 10 PM $ 0.0874
-0.79%
$ 12.24 million $ 13.92 million
Oct 26, 9 PM $ 0.0881
+1.31%
$ 12.35 million $ 14 million
Oct 26, 8 PM $ 0.0869
+0.24%
$ 12.16 million $ 13.84 million
Oct 26, 7 PM $ 0.0867
-1.58%
$ 12.13 million $ 13.81 million
Oct 26, 6 PM $ 0.088
-0.75%
$ 12.33 million $ 13.95 million
Oct 26, 5 PM $ 0.0887
-0.60%
$ 12.42 million $ 13.99 million
Oct 26, 4 PM $ 0.0893
-0.45%
$ 12.5 million $ 14.01 million
Oct 26, 3 PM $ 0.0897
-0.88%
$ 12.55 million $ 14.06 million
Oct 26, 2 PM $ 0.0905
+1.02%
$ 12.66 million $ 14.11 million
Oct 26, 1 PM $ 0.0896
-0.38%
$ 12.54 million $ 13.95 million
Oct 26, 12 PM $ 0.0899
+0.98%
$ 12.59 million $ 13.98 million
Oct 26, 11 AM $ 0.089
+0.59%
$ 12.47 million $ 13.82 million
Oct 26, 10 AM $ 0.0885
+0.31%
$ 12.39 million $ 13.7 million
Oct 26, 9 AM $ 0.0882
-0.03%
$ 12.35 million $ 13.7 million
Oct 26, 8 AM $ 0.0883
+0.57%
$ 12.36 million $ 13.72 million