PoP Planet Historical Data

P Page 89
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $0.00853
+0.20%
$1.45 million $90,145
Feb 28, 10 PM $0.00851
-0.08%
$1.45 million $89,978
Feb 28, 9 PM $0.00852
-0.10%
$1.45 million $89,864
Feb 28, 8 PM $0.00853
+0.12%
$1.45 million $89,853
Feb 28, 7 PM $0.00852
+0.09%
$1.45 million $89,640
Feb 28, 6 PM $0.00851
-0.08%
$1.45 million $89,569
Feb 28, 5 PM $0.00852
-0.02%
$1.45 million $89,671
Feb 28, 4 PM $0.00852
-0.46%
$1.45 million $89,408
Feb 28, 3 PM $0.00856
+0.05%
$1.45 million $88,508
Feb 28, 2 PM $0.00855
-0.19%
$1.45 million $88,291
Feb 28, 1 PM $0.00858
+0.36%
$1.46 million $91,152
Feb 28, 12 PM $0.00854
-0.03%
$1.45 million $89,951
Feb 28, 11 AM $0.00855
+0.08%
$1.45 million $89,751
Feb 28, 10 AM $0.00854
-0.48%
$1.45 million $89,191
Feb 28, 9 AM $0.00858
+0.04%
$1.46 million $89,657
Feb 28, 8 AM $0.00858
+0.09%
$1.46 million $91,647
Feb 28, 7 AM $0.00857
-0.28%
$1.46 million $81,733
Feb 28, 6 AM $0.00859
+0.01%
$1.46 million $82,688
Feb 28, 5 AM $0.00859
+0.00%
$1.46 million $83,657
Feb 28, 4 AM $0.00859
+0.09%
$1.46 million $82,671
Feb 28, 3 AM $0.00858
-0.08%
$1.46 million $84,492
Feb 28, 2 AM $0.00859
+0.10%
$1.46 million $93,859
Feb 28, 1 AM $0.00858
+0.03%
$1.46 million $93,709
Feb 28, 12 AM $0.00858
-0.39%
$1.46 million $97,727
Feb 27, 11 PM $0.00861
+0.13%
$1.46 million $97,690
Feb 27, 10 PM $0.0086
-0.22%
$1.46 million $97,810
Feb 27, 9 PM $0.00862
+0.30%
$1.47 million $97,828
Feb 27, 8 PM $0.00859
-0.11%
$1.46 million $97,662
Feb 27, 7 PM $0.0086
-0.02%
$1.46 million $97,720
Feb 27, 6 PM $0.00861
+0.04%
$1.46 million $97,817
Feb 27, 5 PM $0.0086
-0.03%
$1.46 million $97,734
Feb 27, 4 PM $0.0086
+0.08%
$1.46 million $97,744
Feb 27, 3 PM $0.0086
-0.40%
$1.46 million $98,154
Feb 27, 2 PM $0.00863
+0.13%
$1.47 million $97,929
Feb 27, 1 PM $0.00862
-0.20%
$1.47 million $95,799
Feb 27, 12 PM $0.00864
+0.16%
$1.47 million $96,368
Feb 27, 11 AM $0.00862
-0.48%
$1.47 million $96,500
Feb 27, 10 AM $0.00867
-0.79%
$1.47 million $96,557
Feb 27, 9 AM $0.00874
-0.03%
$1.49 million $91,875
Feb 27, 8 AM $0.00874
-0.59%
$1.49 million $94,059
Feb 27, 7 AM $0.0088
-0.33%
$1.5 million $96,147
Feb 27, 6 AM $0.00882
-0.73%
$1.5 million $95,538
Feb 27, 5 AM $0.00889
-0.15%
$1.51 million $95,471
Feb 27, 4 AM $0.0089
-0.26%
$1.51 million $96,242
Feb 27, 3 AM $0.00893
-0.26%
$1.52 million $128,158
Feb 27, 2 AM $0.00895
-0.40%
$1.52 million $143,338
Feb 27, 1 AM $0.00899
+0.08%
$1.53 million $107,927
Feb 27, 12 AM $0.00898
-0.09%
$1.53 million $111,779
Feb 26, 11 PM $0.00899
-0.21%
$1.53 million $112,059
Feb 26, 10 PM $0.00901
+0.14%
$1.53 million $112,284