PoP Planet Historical Data

P Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0883
+0.57%
$ 12.36 million $ 13.72 million
Oct 26, 7 AM $ 0.0878
-1.52%
$ 12.29 million $ 13.6 million
Oct 26, 6 AM $ 0.0891
-0.17%
$ 12.48 million $ 13.63 million
Oct 26, 5 AM $ 0.0893
+3.06%
$ 12.5 million $ 13.57 million
Oct 26, 4 AM $ 0.0866
-0.81%
$ 12.12 million $ 13.33 million
Oct 26, 3 AM $ 0.0873
+0.04%
$ 12.22 million $ 13.43 million
Oct 26, 2 AM $ 0.0873
-0.54%
$ 12.22 million $ 13.45 million
Oct 26, 1 AM $ 0.0877
+1.52%
$ 12.29 million $ 13.49 million
Oct 26, 12 AM $ 0.0864
-0.16%
$ 12.1 million $ 13.36 million
Oct 25, 11 PM $ 0.0866
-0.01%
$ 12.12 million $ 13.43 million
Oct 25, 10 PM $ 0.0866
+1.53%
$ 12.12 million $ 13.44 million
Oct 25, 9 PM $ 0.0853
-0.24%
$ 11.94 million $ 13.31 million
Oct 25, 8 PM $ 0.0855
+0.17%
$ 11.97 million $ 14.52 million
Oct 25, 7 PM $ 0.0853
-0.02%
$ 11.95 million $ 14.53 million
Oct 25, 6 PM $ 0.0854
-0.57%
$ 11.95 million $ 14.57 million
Oct 25, 5 PM $ 0.0858
-0.59%
$ 12.02 million $ 14.62 million
Oct 25, 4 PM $ 0.0864
-0.98%
$ 12.09 million $ 14.69 million
Oct 25, 3 PM $ 0.0872
+0.42%
$ 12.21 million $ 14.79 million
Oct 25, 2 PM $ 0.0868
-0.17%
$ 12.16 million $ 14.83 million
Oct 25, 1 PM $ 0.087
-1.61%
$ 12.18 million $ 14.89 million
Oct 25, 12 PM $ 0.0884
-0.49%
$ 12.37 million $ 15.05 million
Oct 25, 11 AM $ 0.0888
+3.68%
$ 12.44 million $ 15.07 million
Oct 25, 10 AM $ 0.0857
+0.11%
$ 11.99 million $ 14.72 million
Oct 25, 9 AM $ 0.0856
-2.37%
$ 11.98 million $ 14.7 million
Oct 25, 8 AM $ 0.0877
+0.09%
$ 12.27 million $ 14.92 million
Oct 25, 7 AM $ 0.0876
-0.11%
$ 12.26 million $ 14.95 million
Oct 25, 6 AM $ 0.0877
-0.61%
$ 12.28 million $ 14.85 million
Oct 25, 5 AM $ 0.0882
-0.34%
$ 12.35 million $ 14.88 million
Oct 25, 4 AM $ 0.0885
-0.80%
$ 12.4 million $ 14.92 million
Oct 25, 3 AM $ 0.0893
+0.11%
$ 12.5 million $ 15.02 million
Oct 25, 2 AM $ 0.0892
-0.27%
$ 12.48 million $ 15 million
Oct 25, 1 AM $ 0.0894
-2.22%
$ 12.52 million $ 15.02 million
Oct 25, 12 AM $ 0.0914
-2.47%
$ 12.8 million $ 15.29 million
Oct 24, 11 PM $ 0.0937
-0.16%
$ 13.12 million $ 15.51 million
Oct 24, 10 PM $ 0.0939
-0.06%
$ 13.14 million $ 15.51 million
Oct 24, 9 PM $ 0.0939
+0.55%
$ 13.15 million $ 15.5 million
Oct 24, 8 PM $ 0.0934
-1.47%
$ 13.08 million $ 15.4 million
Oct 24, 7 PM $ 0.0948
+1.29%
$ 13.27 million $ 15.57 million
Oct 24, 6 PM $ 0.0936
+0.84%
$ 13.11 million $ 15.37 million
Oct 24, 5 PM $ 0.0928
-0.78%
$ 13 million $ 15.36 million
Oct 24, 4 PM $ 0.0936
+1.86%
$ 13.1 million $ 15.37 million
Oct 24, 3 PM $ 0.0919
+0.20%
$ 12.86 million $ 15.17 million
Oct 24, 2 PM $ 0.0917
-0.07%
$ 12.84 million $ 15.13 million
Oct 24, 1 PM $ 0.0917
-0.07%
$ 12.85 million $ 15.11 million
Oct 24, 12 PM $ 0.0918
-0.09%
$ 12.85 million $ 15.15 million
Oct 24, 11 AM $ 0.0919
-0.17%
$ 12.87 million $ 15.23 million
Oct 24, 10 AM $ 0.092
-0.59%
$ 12.89 million $ 15.34 million
Oct 24, 9 AM $ 0.0926
+1.16%
$ 12.97 million $ 15.37 million
Oct 24, 8 AM $ 0.0915
-1.07%
$ 12.82 million $ 15.31 million
Oct 24, 7 AM $ 0.0925
-0.73%
$ 12.99 million $ 15.55 million