PoP Planet Historical Data

P Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.00801
+0.04%
$ 1.36 million $ 77,305
Jun 7, 9 PM $ 0.00801
-0.14%
$ 1.36 million $ 77,550
Jun 7, 8 PM $ 0.00802
-0.23%
$ 1.36 million $ 77,684
Jun 7, 7 PM $ 0.00804
+0.22%
$ 1.37 million $ 77,850
Jun 7, 6 PM $ 0.00802
+0.09%
$ 1.36 million $ 77,881
Jun 7, 5 PM $ 0.00801
-0.19%
$ 1.36 million $ 77,824
Jun 7, 4 PM $ 0.00803
-0.08%
$ 1.36 million $ 77,683
Jun 7, 3 PM $ 0.00803
+0.19%
$ 1.37 million $ 77,585
Jun 7, 2 PM $ 0.00802
-0.32%
$ 1.36 million $ 77,299
Jun 7, 1 PM $ 0.00804
+0.55%
$ 1.37 million $ 77,585
Jun 7, 12 PM $ 0.008
+0.04%
$ 1.36 million $ 77,475
Jun 7, 11 AM $ 0.008
-0.39%
$ 1.36 million $ 78,315
Jun 7, 10 AM $ 0.00803
+0.12%
$ 1.36 million $ 78,265
Jun 7, 9 AM $ 0.00802
-0.28%
$ 1.36 million $ 78,120
Jun 7, 8 AM $ 0.00804
-0.08%
$ 1.37 million $ 78,336
Jun 7, 7 AM $ 0.00805
+0.36%
$ 1.37 million $ 78,642
Jun 7, 6 AM $ 0.00802
+0.18%
$ 1.36 million $ 78,577
Jun 7, 5 AM $ 0.008
-0.05%
$ 1.36 million $ 78,797
Jun 7, 4 AM $ 0.00801
+0.05%
$ 1.36 million $ 79,384
Jun 7, 3 AM $ 0.008
+0.21%
$ 1.36 million $ 79,454
Jun 7, 2 AM $ 0.00799
-0.25%
$ 1.36 million $ 79,482
Jun 7, 1 AM $ 0.00801
-0.34%
$ 1.36 million $ 79,678
Jun 7, 12 AM $ 0.00803
+0.32%
$ 1.37 million $ 79,834
Jun 6, 11 PM $ 0.00801
+0.34%
$ 1.36 million $ 79,383
Jun 6, 10 PM $ 0.00798
+0.07%
$ 1.36 million $ 78,991
Jun 6, 9 PM $ 0.00797
-0.16%
$ 1.36 million $ 79,038
Jun 6, 8 PM $ 0.00799
-0.32%
$ 1.36 million $ 79,014
Jun 6, 7 PM $ 0.00801
+0.24%
$ 1.36 million $ 79,439
Jun 6, 6 PM $ 0.00799
+0.09%
$ 1.36 million $ 79,437
Jun 6, 5 PM $ 0.00799
-0.30%
$ 1.36 million $ 79,358
Jun 6, 4 PM $ 0.00801
+0.16%
$ 1.36 million $ 79,510
Jun 6, 3 PM $ 0.008
-0.30%
$ 1.36 million $ 79,673
Jun 6, 2 PM $ 0.00802
+0.74%
$ 1.36 million $ 79,894
Jun 6, 1 PM $ 0.00796
+0.29%
$ 1.35 million $ 79,313
Jun 6, 12 PM $ 0.00794
+0.16%
$ 1.35 million $ 78,814
Jun 6, 11 AM $ 0.00793
+0.03%
$ 1.35 million $ 78,166
Jun 6, 10 AM $ 0.00792
+0.11%
$ 1.35 million $ 78,417
Jun 6, 9 AM $ 0.00792
-0.11%
$ 1.35 million $ 78,324
Jun 6, 8 AM $ 0.00792
-0.10%
$ 1.35 million $ 78,215
Jun 6, 7 AM $ 0.00793
+0.05%
$ 1.35 million $ 78,240
Jun 6, 6 AM $ 0.00793
-0.04%
$ 1.35 million $ 78,503
Jun 6, 5 AM $ 0.00793
+0.55%
$ 1.35 million $ 78,293
Jun 6, 4 AM $ 0.00789
+0.42%
$ 1.34 million $ 77,665
Jun 6, 3 AM $ 0.00786
+0.31%
$ 1.34 million $ 77,292
Jun 6, 2 AM $ 0.00783
+0.09%
$ 1.33 million $ 77,327
Jun 6, 1 AM $ 0.00782
+0.02%
$ 1.33 million $ 77,535
Jun 6, 12 AM $ 0.00782
-0.15%
$ 1.33 million $ 77,729
Jun 5, 11 PM $ 0.00783
-0.17%
$ 1.33 million $ 78,027
Jun 5, 10 PM $ 0.00785
+0.20%
$ 1.33 million $ 78,292
Jun 5, 9 PM $ 0.00783
-0.34%
$ 1.33 million $ 78,518