Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 10 AM $0.0174
+0.03%
$5.13 million $55,461
Oct 6, 9 AM $0.0174
-0.01%
$5.13 million $54,956
Oct 6, 8 AM $0.0174
+0.02%
$5.13 million $54,792
Oct 6, 7 AM $0.0174
-0.01%
$5.13 million $54,533
Oct 6, 6 AM $0.0174
-0.03%
$5.13 million $54,376
Oct 6, 5 AM $0.0174
-0.03%
$5.13 million $54,377
Oct 6, 4 AM $0.0175
+0.05%
$5.13 million $54,206
Oct 6, 3 AM $0.0174
+0.01%
$5.13 million $53,694
Oct 6, 2 AM $0.0174
+0.01%
$5.13 million $53,497
Oct 6, 1 AM $0.0174
-0.05%
$5.13 million $53,457
Oct 6, 12 AM $0.0174
+0.02%
$5.13 million $53,270
Oct 5, 11 PM $0.0174
-0.03%
$5.13 million $53,406
Oct 5, 10 PM $0.0175
+0.03%
$5.13 million $53,555
Oct 5, 9 PM $0.0174
+0.00%
$5.13 million $53,196
Oct 5, 8 PM $0.0174
+0.02%
$5.13 million $53,206
Oct 5, 7 PM $0.0174
+0.06%
$5.13 million $53,217
Oct 5, 6 PM $0.0174
+0.05%
$5.13 million $53,234
Oct 5, 5 PM $0.0174
+0.01%
$5.12 million $53,374
Oct 5, 4 PM $0.0174
+0.02%
$5.12 million $53,052
Oct 5, 3 PM $0.0174
-0.01%
$5.12 million $53,217
Oct 5, 2 PM $0.0174
+0.02%
$5.12 million $52,761
Oct 5, 1 PM $0.0174
-0.22%
$5.12 million $52,846
Oct 5, 12 PM $0.0175
+0.07%
$5.13 million $52,993
Oct 5, 11 AM $0.0174
-0.01%
$5.13 million $52,761
Oct 5, 10 AM $0.0174
-0.03%
$5.13 million $52,629
Oct 5, 9 AM $0.0175
-0.01%
$5.13 million $52,548
Oct 5, 8 AM $0.0175
+0.03%
$5.13 million $52,574
Oct 5, 7 AM $0.0174
-0.03%
$5.13 million $52,776
Oct 5, 6 AM $0.0175
+0.02%
$5.13 million $52,830
Oct 5, 5 AM $0.0174
+0.01%
$5.13 million $52,491
Oct 5, 4 AM $0.0174
-3.73%
$5.13 million $52,983
Oct 5, 3 AM $0.0181
+0.06%
$5.33 million $53,050
Oct 5, 2 AM $0.0181
+0.04%
$5.33 million $53,109
Oct 5, 1 AM $0.0181
-0.07%
$5.33 million $53,100
Oct 5, 12 AM $0.0181
+0.03%
$5.33 million $53,092
Oct 4, 11 PM $0.0181
-0.02%
$5.33 million $52,826
Oct 4, 10 PM $0.0181
+0.00%
$5.33 million $52,589
Oct 4, 9 PM $0.0181
-0.05%
$5.33 million $52,908
Oct 4, 8 PM $0.0181
+0.04%
$5.33 million $52,606
Oct 4, 7 PM $0.0181
-0.02%
$5.33 million $52,165
Oct 4, 6 PM $0.0181
-0.01%
$5.33 million $52,233
Oct 4, 5 PM $0.0181
+0.03%
$5.33 million $52,334
Oct 4, 4 PM $0.0181
+0.02%
$5.33 million $52,505
Oct 4, 3 PM $0.0181
-0.03%
$5.33 million $52,712
Oct 4, 2 PM $0.0181
-0.03%
$5.33 million $52,849
Oct 4, 1 PM $0.0181
+0.02%
$5.33 million $52,853
Oct 4, 12 PM $0.0181
-0.03%
$5.33 million $52,759
Oct 4, 11 AM $0.0181
+0.00%
$5.33 million $53,140
Oct 4, 10 AM $0.0181
+0.04%
$5.33 million $53,007
Oct 4, 9 AM $0.0181
+0.02%
$5.33 million $53,117