PoP Planet Historical Data

P Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00965
-0.05%
$ 1.64 million $ 88,716
Apr 4, 6 PM $ 0.00965
-0.05%
$ 1.64 million $ 88,842
Apr 4, 5 PM $ 0.00965
+0.06%
$ 1.64 million $ 88,935
Apr 4, 4 PM $ 0.00965
-0.01%
$ 1.64 million $ 89,148
Apr 4, 3 PM $ 0.00965
+0.12%
$ 1.64 million $ 89,306
Apr 4, 2 PM $ 0.00964
-0.10%
$ 1.64 million $ 89,172
Apr 4, 1 PM $ 0.00965
-0.06%
$ 1.64 million $ 89,453
Apr 4, 12 PM $ 0.00965
-0.02%
$ 1.64 million $ 89,741
Apr 4, 11 AM $ 0.00965
+0.02%
$ 1.64 million $ 89,740
Apr 4, 10 AM $ 0.00965
-0.11%
$ 1.64 million $ 89,686
Apr 4, 9 AM $ 0.00966
+0.04%
$ 1.64 million $ 89,875
Apr 4, 8 AM $ 0.00966
+0.58%
$ 1.64 million $ 90,055
Apr 4, 7 AM $ 0.0096
+0.34%
$ 1.63 million $ 88,775
Apr 4, 6 AM $ 0.00957
+0.05%
$ 1.63 million $ 88,214
Apr 4, 5 AM $ 0.00957
-0.27%
$ 1.63 million $ 88,251
Apr 4, 4 AM $ 0.00959
+0.82%
$ 1.63 million $ 88,504
Apr 4, 3 AM $ 0.00951
+0.13%
$ 1.62 million $ 87,397
Apr 4, 2 AM $ 0.0095
-0.12%
$ 1.62 million $ 87,424
Apr 4, 1 AM $ 0.00951
+0.05%
$ 1.62 million $ 87,574
Apr 4, 12 AM $ 0.00951
+0.02%
$ 1.62 million $ 87,457
Apr 3, 11 PM $ 0.00951
-0.03%
$ 1.62 million $ 87,450
Apr 3, 10 PM $ 0.00951
-0.07%
$ 1.62 million $ 87,103
Apr 3, 9 PM $ 0.00952
+0.02%
$ 1.62 million $ 87,598
Apr 3, 8 PM $ 0.00951
+0.03%
$ 1.62 million $ 87,578
Apr 3, 7 PM $ 0.00952
+0.12%
$ 1.62 million $ 87,598
Apr 3, 6 PM $ 0.00951
+0.00%
$ 1.62 million $ 87,312
Apr 3, 5 PM $ 0.00951
+0.03%
$ 1.62 million $ 87,076
Apr 3, 4 PM $ 0.0095
+0.04%
$ 1.62 million $ 87,364
Apr 3, 3 PM $ 0.0095
-0.03%
$ 1.62 million $ 87,232
Apr 3, 2 PM $ 0.0095
+0.03%
$ 1.62 million $ 87,125
Apr 3, 1 PM $ 0.0095
+0.09%
$ 1.62 million $ 86,717
Apr 3, 12 PM $ 0.00949
-0.13%
$ 1.61 million $ 86,596
Apr 3, 11 AM $ 0.0095
+0.01%
$ 1.62 million $ 86,711
Apr 3, 10 AM $ 0.0095
+0.00%
$ 1.62 million $ 86,823
Apr 3, 9 AM $ 0.0095
-0.05%
$ 1.62 million $ 87,281
Apr 3, 8 AM $ 0.00951
+0.10%
$ 1.62 million $ 87,180
Apr 3, 7 AM $ 0.0095
-0.04%
$ 1.61 million $ 87,333
Apr 3, 6 AM $ 0.0095
-0.14%
$ 1.62 million $ 87,488
Apr 3, 5 AM $ 0.00951
+0.12%
$ 1.62 million $ 87,567
Apr 3, 4 AM $ 0.0095
+0.03%
$ 1.62 million $ 87,474
Apr 3, 3 AM $ 0.0095
-0.14%
$ 1.61 million $ 87,561
Apr 3, 2 AM $ 0.00951
+0.11%
$ 1.62 million $ 87,873
Apr 3, 1 AM $ 0.0095
-0.04%
$ 1.62 million $ 87,687
Apr 3, 12 AM $ 0.0095
+0.05%
$ 1.62 million $ 87,667
Apr 2, 11 PM $ 0.0095
-0.03%
$ 1.62 million $ 87,691
Apr 2, 10 PM $ 0.0095
-0.16%
$ 1.61 million $ 87,977
Apr 2, 9 PM $ 0.00951
-0.01%
$ 1.62 million $ 87,764
Apr 2, 8 PM $ 0.00951
+0.11%
$ 1.62 million $ 87,773
Apr 2, 7 PM $ 0.0095
-0.11%
$ 1.62 million $ 87,730
Apr 2, 6 PM $ 0.00951
+0.13%
$ 1.62 million $ 88,440