PoP Planet Historical Data

P Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.012
+2.55%
$3.53 million $152,570
Aug 12, 8 AM $0.0117
-2.68%
$3.44 million $152,961
Aug 12, 7 AM $0.012
+2.68%
$3.54 million $155,991
Aug 12, 6 AM $0.0117
-1.62%
$3.45 million $154,953
Aug 12, 5 AM $0.0119
-0.05%
$3.5 million $153,108
Aug 12, 4 AM $0.0119
+0.22%
$3.5 million $152,328
Aug 12, 3 AM $0.0119
-0.05%
$3.5 million $152,344
Aug 12, 2 AM $0.0119
-0.09%
$3.5 million $151,694
Aug 12, 1 AM $0.0119
+0.29%
$3.5 million $152,209
Aug 12, 12 AM $0.0119
+0.22%
$3.49 million $152,511
Aug 11, 11 PM $0.0118
+0.14%
$3.48 million $152,520
Aug 11, 10 PM $0.0118
-0.72%
$3.48 million $153,157
Aug 11, 9 PM $0.0119
-0.04%
$3.5 million $152,599
Aug 11, 8 PM $0.0119
+0.27%
$3.51 million $152,251
Aug 11, 7 PM $0.0119
+0.55%
$3.5 million $154,786
Aug 11, 6 PM $0.0118
+0.00%
$3.48 million $153,403
Aug 11, 5 PM $0.0118
+0.60%
$3.48 million $154,267
Aug 11, 4 PM $0.0117
-1.85%
$3.45 million $155,081
Aug 11, 3 PM $0.012
-0.23%
$3.52 million $154,862
Aug 11, 2 PM $0.012
+1.33%
$3.53 million $154,902
Aug 11, 1 PM $0.0118
+0.71%
$3.48 million $155,830
Aug 11, 12 PM $0.0118
-1.73%
$3.46 million $153,206
Aug 11, 11 AM $0.012
+1.27%
$3.52 million $149,082
Aug 11, 10 AM $0.0118
-0.05%
$3.47 million $146,211
Aug 11, 9 AM $0.0118
+0.43%
$3.48 million $144,966
Aug 11, 8 AM $0.0118
-1.23%
$3.46 million $144,248
Aug 11, 7 AM $0.0119
-0.26%
$3.5 million $140,415
Aug 11, 6 AM $0.0119
+0.01%
$3.51 million $139,701
Aug 11, 5 AM $0.0119
-0.06%
$3.51 million $140,189
Aug 11, 4 AM $0.012
+0.09%
$3.52 million $140,544
Aug 11, 3 AM $0.0119
+0.09%
$3.51 million $139,444
Aug 11, 2 AM $0.0119
-0.01%
$3.51 million $139,010
Aug 11, 1 AM $0.0119
-0.24%
$3.51 million $138,093
Aug 11, 12 AM $0.012
+0.23%
$3.52 million $137,549
Aug 10, 11 PM $0.0119
+0.00%
$3.51 million $137,306
Aug 10, 10 PM $0.0119
-0.21%
$3.51 million $136,341
Aug 10, 9 PM $0.012
-0.15%
$3.52 million $136,440
Aug 10, 8 PM $0.012
+1.46%
$3.52 million $136,090
Aug 10, 7 PM $0.0118
-0.27%
$3.47 million $132,028
Aug 10, 6 PM $0.0118
+0.08%
$3.48 million $131,896
Aug 10, 5 PM $0.0118
+1.34%
$3.48 million $129,701
Aug 10, 4 PM $0.0117
+0.94%
$3.43 million $126,025
Aug 10, 3 PM $0.0115
-1.40%
$3.4 million $125,133
Aug 10, 2 PM $0.0117
+2.50%
$3.44 million $122,725
Aug 10, 1 PM $0.0115
+0.27%
$3.37 million $121,674
Aug 10, 12 PM $0.0114
-0.21%
$3.36 million $122,421
Aug 10, 11 AM $0.0115
-0.01%
$3.37 million $123,304
Aug 10, 10 AM $0.0115
-0.13%
$3.37 million $122,670
Aug 10, 9 AM $0.0115
+0.03%
$3.37 million $123,127
Aug 10, 8 AM $0.0115
+0.10%
$3.37 million $122,508