PoP Planet Historical Data

P Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.0915
-1.07%
$ 12.82 million $ 15.31 million
Oct 24, 7 AM $ 0.0925
-0.73%
$ 12.99 million $ 15.55 million
Oct 24, 6 AM $ 0.0932
-0.93%
$ 13.05 million $ 15.71 million
Oct 24, 5 AM $ 0.0941
-3.19%
$ 13.18 million $ 15.88 million
Oct 24, 4 AM $ 0.0972
-1.42%
$ 13.6 million $ 16.23 million
Oct 24, 3 AM $ 0.0986
+0.16%
$ 13.82 million $ 16.42 million
Oct 24, 2 AM $ 0.0984
+1.57%
$ 13.77 million $ 16.37 million
Oct 24, 1 AM $ 0.0969
+1.26%
$ 13.58 million $ 16.22 million
Oct 24, 12 AM $ 0.0957
+0.21%
$ 13.36 million $ 16.04 million
Oct 23, 11 PM $ 0.0955
-0.10%
$ 13.35 million $ 16.05 million
Oct 23, 10 PM $ 0.0956
+1.62%
$ 13.37 million $ 16.06 million
Oct 23, 9 PM $ 0.094
+1.09%
$ 13.15 million $ 15.88 million
Oct 23, 8 PM $ 0.093
+0.36%
$ 13.02 million $ 15.86 million
Oct 23, 7 PM $ 0.0927
-0.72%
$ 12.98 million $ 15.88 million
Oct 23, 6 PM $ 0.0934
+3.06%
$ 13.07 million $ 15.94 million
Oct 23, 5 PM $ 0.0906
+0.18%
$ 12.7 million $ 15.65 million
Oct 23, 4 PM $ 0.0905
-1.38%
$ 12.65 million $ 15.65 million
Oct 23, 3 PM $ 0.0917
-0.21%
$ 12.84 million $ 15.95 million
Oct 23, 2 PM $ 0.0919
-2.42%
$ 12.87 million $ 15.98 million
Oct 23, 1 PM $ 0.0942
-1.03%
$ 13.19 million $ 16.23 million
Oct 23, 12 PM $ 0.0952
-1.26%
$ 13.37 million $ 16.46 million
Oct 23, 11 AM $ 0.0964
+0.15%
$ 13.47 million $ 16.49 million
Oct 23, 10 AM $ 0.0962
+1.39%
$ 13.44 million $ 16.69 million
Oct 23, 9 AM $ 0.0949
-7.43%
$ 13.29 million $ 16.62 million
Oct 23, 8 AM $ 0.103
+7.72%
$ 14.37 million $ 17.37 million
Oct 23, 7 AM $ 0.0952
+0.35%
$ 13.29 million $ 16.54 million
Oct 23, 6 AM $ 0.0949
+2.05%
$ 13.28 million $ 16.45 million
Oct 23, 5 AM $ 0.0929
-2.59%
$ 12.97 million $ 16.2 million
Oct 23, 4 AM $ 0.0954
+5.79%
$ 13.33 million $ 16.5 million
Oct 23, 3 AM $ 0.0902
+0.07%
$ 12.63 million $ 15.93 million
Oct 23, 2 AM $ 0.0901
-3.74%
$ 12.62 million $ 15.88 million
Oct 23, 1 AM $ 0.0936
+1.64%
$ 13.11 million $ 16.29 million
Oct 23, 12 AM $ 0.0921
+8.63%
$ 12.9 million $ 16.07 million
Oct 22, 11 PM $ 0.0848
-1.75%
$ 11.88 million $ 15.26 million
Oct 22, 10 PM $ 0.0863
+3.87%
$ 12.11 million $ 15.43 million
Oct 22, 9 PM $ 0.0831
-2.40%
$ 11.64 million $ 15.1 million
Oct 22, 8 PM $ 0.0852
-0.86%
$ 11.94 million $ 15.23 million
Oct 22, 7 PM $ 0.0859
+0.43%
$ 12.03 million $ 15.25 million
Oct 22, 6 PM $ 0.0856
+1.85%
$ 11.98 million $ 15.21 million
Oct 22, 5 PM $ 0.084
+0.86%
$ 11.76 million $ 15.03 million
Oct 22, 4 PM $ 0.0833
-5.42%
$ 11.7 million $ 14.99 million
Oct 22, 3 PM $ 0.088
-0.25%
$ 12.31 million $ 15.26 million
Oct 22, 2 PM $ 0.0883
-3.33%
$ 12.39 million $ 15.28 million
Oct 22, 1 PM $ 0.0913
+3.32%
$ 12.76 million $ 15.59 million
Oct 22, 12 PM $ 0.0883
-5.67%
$ 12.37 million $ 15.18 million
Oct 22, 11 AM $ 0.0936
+7.16%
$ 13.12 million $ 15.53 million
Oct 22, 10 AM $ 0.0874
+7.22%
$ 12.24 million $ 14.26 million
Oct 22, 9 AM $ 0.0815
-3.05%
$ 11.41 million $ 13.66 million
Oct 22, 8 AM $ 0.084
-3.56%
$ 11.76 million $ 13.85 million
Oct 22, 7 AM $ 0.0871
+2.34%
$ 12.22 million $ 14.14 million