PoP Planet Historical Data

P Page 90
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $0.00899
-0.08%
$1.53 million $112,309
Feb 26, 8 PM $0.009
+0.02%
$1.53 million $168,344
Feb 26, 7 PM $0.009
-0.33%
$1.53 million $168,495
Feb 26, 6 PM $0.00903
+0.12%
$1.53 million $176,394
Feb 26, 5 PM $0.00902
+0.21%
$1.53 million $176,281
Feb 26, 4 PM $0.009
+0.03%
$1.53 million $175,988
Feb 26, 3 PM $0.009
-0.46%
$1.53 million $176,012
Feb 26, 2 PM $0.00904
-0.40%
$1.54 million $176,882
Feb 26, 1 PM $0.00907
+0.20%
$1.54 million $177,085
Feb 26, 12 PM $0.00905
-0.18%
$1.54 million $177,592
Feb 26, 11 AM $0.00907
+0.09%
$1.54 million $183,399
Feb 26, 10 AM $0.00906
-0.69%
$1.54 million $184,828
Feb 26, 9 AM $0.00913
+0.11%
$1.55 million $184,427
Feb 26, 8 AM $0.00912
-0.07%
$1.55 million $183,923
Feb 26, 7 AM $0.00912
-0.02%
$1.55 million $182,594
Feb 26, 6 AM $0.00912
+0.02%
$1.55 million $183,855
Feb 26, 5 AM $0.00912
+0.09%
$1.55 million $183,652
Feb 26, 4 AM $0.00912
-0.27%
$1.55 million $182,694
Feb 26, 3 AM $0.00914
-0.25%
$1.55 million $181,210
Feb 26, 2 AM $0.00917
+0.12%
$1.56 million $134,677
Feb 26, 1 AM $0.00916
-0.61%
$1.56 million $133,063
Feb 26, 12 AM $0.00921
-0.06%
$1.57 million $125,221
Feb 25, 11 PM $0.00922
+0.05%
$1.57 million $125,760
Feb 25, 10 PM $0.00921
-0.10%
$1.57 million $127,511
Feb 25, 9 PM $0.00922
-1.22%
$1.57 million $137,728
Feb 25, 8 PM $0.00934
+0.06%
$1.59 million $126,458
Feb 25, 7 PM $0.00933
+0.04%
$1.59 million $126,038
Feb 25, 6 PM $0.00933
-0.34%
$1.59 million $126,010
Feb 25, 5 PM $0.00936
+0.11%
$1.59 million $127,548
Feb 25, 4 PM $0.00935
+0.00%
$1.59 million $127,251
Feb 25, 3 PM $0.00935
+0.63%
$1.59 million $127,123
Feb 25, 2 PM $0.00929
-0.14%
$1.58 million $133,801
Feb 25, 1 PM $0.0093
-0.04%
$1.58 million $154,054
Feb 25, 12 PM $0.00931
-0.31%
$1.58 million $181,085
Feb 25, 11 AM $0.00934
-0.11%
$1.59 million $181,794
Feb 25, 10 AM $0.00935
-0.18%
$1.59 million $179,594
Feb 25, 9 AM $0.00936
-0.05%
$1.59 million $179,168
Feb 25, 8 AM $0.00936
-0.07%
$1.59 million $178,837
Feb 25, 7 AM $0.00937
-0.02%
$1.59 million $179,102
Feb 25, 6 AM $0.00937
+0.00%
$1.59 million $177,670
Feb 25, 5 AM $0.00937
+0.15%
$1.59 million $177,889
Feb 25, 4 AM $0.00936
-0.10%
$1.59 million $177,750
Feb 25, 3 AM $0.00937
-0.15%
$1.59 million $177,155
Feb 25, 2 AM $0.00938
-0.24%
$1.6 million $176,411
Feb 25, 1 AM $0.00941
+0.02%
$1.6 million $176,632
Feb 25, 12 AM $0.0094
+0.17%
$1.6 million $176,789
Feb 24, 11 PM $0.00939
-0.73%
$1.6 million $176,071
Feb 24, 10 PM $0.00946
+1.32%
$1.61 million $174,666
Feb 24, 9 PM $0.00933
+0.50%
$1.59 million $163,286
Feb 24, 8 PM $0.00929
+0.06%
$1.58 million $152,485