PoP Planet Historical Data

P Page 91
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $0.00929
+0.06%
$1.58 million $152,485
Feb 24, 7 PM $0.00928
-0.10%
$1.58 million $152,759
Feb 24, 6 PM $0.00929
+0.01%
$1.58 million $152,774
Feb 24, 5 PM $0.00929
-0.14%
$1.58 million $151,400
Feb 24, 4 PM $0.0093
+0.18%
$1.58 million $151,334
Feb 24, 3 PM $0.00929
-0.54%
$1.58 million $151,231
Feb 24, 2 PM $0.00934
-1.14%
$1.59 million $143,736
Feb 24, 1 PM $0.00944
+2.11%
$1.61 million $124,679
Feb 24, 12 PM $0.00925
-0.67%
$1.57 million $95,924
Feb 24, 11 AM $0.00931
-0.54%
$1.58 million $89,840
Feb 24, 10 AM $0.00936
+0.11%
$1.59 million $94,025
Feb 24, 9 AM $0.00935
-0.05%
$1.59 million $100,280
Feb 24, 8 AM $0.00936
-0.17%
$1.59 million $104,529
Feb 24, 7 AM $0.00937
+0.04%
$1.59 million $104,460
Feb 24, 6 AM $0.00937
+0.03%
$1.59 million $104,539
Feb 24, 5 AM $0.00937
+0.14%
$1.59 million $104,202
Feb 24, 4 AM $0.00935
-0.21%
$1.59 million $104,138
Feb 24, 3 AM $0.00937
+0.24%
$1.59 million $104,534
Feb 24, 2 AM $0.00935
-0.07%
$1.59 million $104,269
Feb 24, 1 AM $0.00936
-0.04%
$1.59 million $104,101
Feb 24, 12 AM $0.00936
+0.14%
$1.59 million $104,130
Feb 23, 11 PM $0.00935
-0.07%
$1.59 million $104,089
Feb 23, 10 PM $0.00935
-0.02%
$1.59 million $105,034
Feb 23, 9 PM $0.00936
+0.17%
$1.59 million $104,967
Feb 23, 8 PM $0.00934
-0.25%
$1.59 million $105,929
Feb 23, 7 PM $0.00936
-0.11%
$1.59 million $105,983
Feb 23, 6 PM $0.00937
-0.12%
$1.59 million $106,188
Feb 23, 5 PM $0.00938
+0.24%
$1.6 million $106,099
Feb 23, 4 PM $0.00936
-0.02%
$1.59 million $106,329
Feb 23, 3 PM $0.00936
-0.11%
$1.59 million $106,301
Feb 23, 2 PM $0.00938
-0.07%
$1.59 million $106,163
Feb 23, 1 PM $0.00938
-0.02%
$1.59 million $106,094
Feb 23, 12 PM $0.00938
+0.11%
$1.6 million $106,466
Feb 23, 11 AM $0.00937
+0.21%
$1.59 million $108,259
Feb 23, 10 AM $0.00935
-0.17%
$1.59 million $103,031
Feb 23, 9 AM $0.00937
-0.30%
$1.59 million $97,224
Feb 23, 8 AM $0.0094
-0.05%
$1.6 million $92,863
Feb 23, 7 AM $0.0094
+0.15%
$1.6 million $93,020
Feb 23, 6 AM $0.00939
-0.24%
$1.6 million $93,017
Feb 23, 5 AM $0.00941
-0.09%
$1.6 million $93,070
Feb 23, 4 AM $0.00942
+0.18%
$1.6 million $97,994
Feb 23, 3 AM $0.0094
+0.14%
$1.6 million $101,366
Feb 23, 2 AM $0.00939
+0.00%
$1.6 million $105,838
Feb 23, 1 AM $0.00939
-0.13%
$1.6 million $110,659
Feb 23, 12 AM $0.0094
-0.18%
$1.6 million $115,828
Feb 22, 11 PM $0.00942
-0.09%
$1.6 million $121,092
Feb 22, 10 PM $0.00943
-0.01%
$1.6 million $126,009
Feb 22, 9 PM $0.00943
+0.35%
$1.6 million $130,560
Feb 22, 8 PM $0.00939
-0.02%
$1.6 million $131,700
Feb 22, 7 PM $0.0094
+0.08%
$1.6 million $135,221