PoP Planet Historical Data

P Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.0871
+2.34%
$ 12.22 million $ 14.14 million
Oct 22, 6 AM $ 0.0851
+4.81%
$ 11.91 million $ 13.66 million
Oct 22, 5 AM $ 0.0812
-1.50%
$ 11.36 million $ 13.16 million
Oct 22, 4 AM $ 0.0824
+5.99%
$ 11.53 million $ 13.21 million
Oct 22, 3 AM $ 0.0777
-4.53%
$ 10.9 million $ 12.79 million
Oct 22, 2 AM $ 0.0814
+3.53%
$ 11.4 million $ 13.16 million
Oct 22, 1 AM $ 0.0787
+2.60%
$ 11.06 million $ 12.63 million
Oct 22, 12 AM $ 0.0767
+2.83%
$ 10.73 million $ 12.34 million
Oct 21, 11 PM $ 0.0745
-4.44%
$ 10.47 million $ 12.14 million
Oct 21, 10 PM $ 0.078
+4.17%
$ 10.92 million $ 12.42 million
Oct 21, 9 PM $ 0.0749
+1.37%
$ 10.49 million $ 12.09 million
Oct 21, 8 PM $ 0.0739
-0.23%
$ 10.34 million $ 11.95 million
Oct 21, 7 PM $ 0.0741
+0.42%
$ 10.38 million $ 11.95 million
Oct 21, 6 PM $ 0.0738
-0.11%
$ 10.33 million $ 11.88 million
Oct 21, 5 PM $ 0.0739
-2.00%
$ 10.34 million $ 11.86 million
Oct 21, 4 PM $ 0.0754
+1.00%
$ 10.54 million $ 12 million
Oct 21, 3 PM $ 0.0746
+1.40%
$ 10.44 million $ 11.96 million
Oct 21, 2 PM $ 0.0736
-1.30%
$ 10.3 million $ 11.84 million
Oct 21, 1 PM $ 0.0746
+0.31%
$ 10.44 million $ 11.82 million
Oct 21, 12 PM $ 0.0742
+1.99%
$ 10.37 million $ 11.77 million
Oct 21, 11 AM $ 0.0728
+0.50%
$ 10.19 million $ 11.65 million
Oct 21, 10 AM $ 0.0724
-8.96%
$ 10.12 million $ 11.55 million
Oct 21, 9 AM $ 0.0796
-6.92%
$ 11.14 million $ 7.58 million
Oct 21, 8 AM $ 0.0858
+13.09%
$ 12.02 million $ 8.04 million
Oct 21, 7 AM $ 0.0759
+2.15%
$ 10.62 million $ 11.66 million
Oct 21, 6 AM $ 0.0743
+0.68%
$ 10.4 million $ 11.56 million
Oct 21, 5 AM $ 0.0738
-4.70%
$ 10.31 million $ 11.48 million
Oct 21, 4 AM $ 0.0774
+3.09%
$ 10.83 million $ 11.65 million
Oct 21, 3 AM $ 0.0751
+1.76%
$ 10.46 million $ 11.36 million
Oct 21, 2 AM $ 0.0738
-0.11%
$ 10.34 million $ 11.33 million
Oct 21, 1 AM $ 0.0739
-0.25%
$ 10.35 million $ 11.36 million
Oct 21, 12 AM $ 0.0741
-0.72%
$ 10.38 million $ 11.43 million
Oct 20, 11 PM $ 0.0746
+4.03%
$ 10.39 million $ 11.42 million
Oct 20, 10 PM $ 0.0718
-1.02%
$ 10.05 million $ 11.13 million
Oct 20, 9 PM $ 0.0725
+0.16%
$ 10.17 million $ 11.19 million
Oct 20, 8 PM $ 0.0724
+0.97%
$ 10.14 million $ 11.16 million
Oct 20, 7 PM $ 0.0717
+0.79%
$ 10.04 million $ 11.09 million
Oct 20, 6 PM $ 0.0711
-0.67%
$ 9.96 million $ 11.05 million
Oct 20, 5 PM $ 0.0716
-0.57%
$ 10.03 million $ 11.13 million
Oct 20, 4 PM $ 0.072
+2.08%
$ 10.08 million $ 11.1 million
Oct 20, 3 PM $ 0.0705
+0.58%
$ 9.88 million $ 10.95 million
Oct 20, 2 PM $ 0.0701
+0.58%
$ 9.82 million $ 10.89 million
Oct 20, 1 PM $ 0.0697
-0.76%
$ 9.76 million $ 10.87 million
Oct 20, 12 PM $ 0.0702
+1.37%
$ 9.83 million $ 10.88 million
Oct 20, 11 AM $ 0.0693
+1.39%
$ 9.7 million $ 10.89 million
Oct 20, 10 AM $ 0.0683
-0.09%
$ 9.56 million $ 10.87 million
Oct 20, 9 AM $ 0.0684
-2.02%
$ 9.58 million $ 10.95 million
Oct 20, 8 AM $ 0.0698
-0.57%
$ 9.78 million $ 11.16 million
Oct 20, 7 AM $ 0.0702
+0.34%
$ 9.83 million $ 11.2 million
Oct 20, 6 AM $ 0.07
-1.72%
$ 9.8 million $ 11.26 million