PoP Planet Historical Data

P Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0702
+0.34%
$ 9.83 million $ 11.2 million
Oct 20, 6 AM $ 0.07
-1.72%
$ 9.8 million $ 11.26 million
Oct 20, 5 AM $ 0.0712
-0.18%
$ 9.97 million $ 11.38 million
Oct 20, 4 AM $ 0.0713
+0.48%
$ 9.97 million $ 11.42 million
Oct 20, 3 AM $ 0.0709
-1.31%
$ 9.93 million $ 11.39 million
Oct 20, 2 AM $ 0.0719
-2.16%
$ 10.07 million $ 11.46 million
Oct 20, 1 AM $ 0.0735
-1.43%
$ 10.28 million $ 11.65 million
Oct 20, 12 AM $ 0.0746
+3.70%
$ 10.43 million $ 11.74 million
Oct 19, 11 PM $ 0.0719
+1.03%
$ 10.07 million $ 11.52 million
Oct 19, 10 PM $ 0.0712
+0.70%
$ 9.96 million $ 11.43 million
Oct 19, 9 PM $ 0.0707
-1.74%
$ 9.89 million $ 11.43 million
Oct 19, 8 PM $ 0.0719
-1.16%
$ 10.07 million $ 11.57 million
Oct 19, 7 PM $ 0.0727
-3.30%
$ 10.18 million $ 11.65 million
Oct 19, 6 PM $ 0.0752
+4.61%
$ 10.52 million $ 11.9 million
Oct 19, 5 PM $ 0.0719
-0.12%
$ 10.07 million $ 11.64 million
Oct 19, 4 PM $ 0.072
+1.74%
$ 10.08 million $ 11.66 million
Oct 19, 3 PM $ 0.0708
+0.31%
$ 9.91 million $ 11.64 million
Oct 19, 2 PM $ 0.0705
+0.12%
$ 9.88 million $ 11.74 million
Oct 19, 1 PM $ 0.0705
+0.67%
$ 9.86 million $ 12.07 million
Oct 19, 12 PM $ 0.07
+0.38%
$ 9.8 million $ 12.45 million
Oct 19, 11 AM $ 0.0697
-0.32%
$ 9.76 million $ 12.39 million
Oct 19, 10 AM $ 0.07
-0.15%
$ 9.81 million $ 12.43 million
Oct 19, 9 AM $ 0.0701
-1.62%
$ 9.81 million $ 12.42 million
Oct 19, 8 AM $ 0.0712
-3.06%
$ 9.97 million $ 12.49 million
Oct 19, 7 AM $ 0.0735
-1.48%
$ 10.29 million $ 12.72 million
Oct 19, 6 AM $ 0.0746
+0.39%
$ 10.45 million $ 12.88 million
Oct 19, 5 AM $ 0.0743
+1.38%
$ 10.4 million $ 12.81 million
Oct 19, 4 AM $ 0.0733
+0.89%
$ 10.26 million $ 12.77 million
Oct 19, 3 AM $ 0.0726
+0.04%
$ 10.17 million $ 12.75 million
Oct 19, 2 AM $ 0.0726
-4.36%
$ 10.17 million $ 12.74 million
Oct 19, 1 AM $ 0.0759
+4.75%
$ 10.6 million $ 12.96 million
Oct 19, 12 AM $ 0.0725
+1.96%
$ 10.15 million $ 12.63 million
Oct 18, 11 PM $ 0.0711
-0.04%
$ 9.95 million $ 12.57 million
Oct 18, 10 PM $ 0.0711
-0.28%
$ 9.96 million $ 12.6 million
Oct 18, 9 PM $ 0.0713
+0.83%
$ 9.99 million $ 12.63 million
Oct 18, 8 PM $ 0.0707
+0.55%
$ 9.89 million $ 12.55 million
Oct 18, 7 PM $ 0.0703
-0.57%
$ 9.84 million $ 12.55 million
Oct 18, 6 PM $ 0.0707
+1.12%
$ 9.9 million $ 12.59 million
Oct 18, 5 PM $ 0.0699
+0.21%
$ 9.79 million $ 12.48 million
Oct 18, 4 PM $ 0.0698
-1.92%
$ 9.76 million $ 12.52 million
Oct 18, 3 PM $ 0.0711
+2.55%
$ 10 million $ 12.62 million
Oct 18, 2 PM $ 0.0694
-15.31%
$ 9.71 million $ 12.33 million
Oct 18, 1 PM $ 0.0819
+8.92%
$ 11.47 million $ 13.13 million
Oct 18, 12 PM $ 0.0752
+2.41%
$ 10.43 million $ 12.04 million
Oct 18, 11 AM $ 0.0734
+6.08%
$ 10.26 million $ 11.89 million
Oct 18, 10 AM $ 0.0692
+0.59%
$ 9.7 million $ 11.5 million
Oct 18, 9 AM $ 0.0688
-0.79%
$ 9.64 million $ 11.58 million
Oct 18, 8 AM $ 0.0694
-0.58%
$ 9.71 million $ 11.67 million
Oct 18, 7 AM $ 0.0698
+1.40%
$ 9.77 million $ 11.81 million
Oct 18, 6 AM $ 0.0688
+1.68%
$ 9.63 million $ 11.75 million