Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 PM $0.00985
+0.42%
$1.67 million $82,416
Apr 18, 12 PM $0.00981
-0.04%
$1.67 million $82,068
Apr 18, 11 AM $0.00981
+0.12%
$1.67 million $82,063
Apr 18, 10 AM $0.0098
+0.04%
$1.67 million $82,131
Apr 18, 9 AM $0.0098
-0.65%
$1.67 million $82,467
Apr 18, 8 AM $0.00989
-0.07%
$1.68 million $82,539
Apr 18, 7 AM $0.00989
+0.78%
$1.68 million $82,556
Apr 18, 6 AM $0.00981
+0.08%
$1.67 million $81,709
Apr 18, 5 AM $0.0098
-0.09%
$1.67 million $82,101
Apr 18, 4 AM $0.0098
-0.08%
$1.67 million $82,329
Apr 18, 3 AM $0.00981
+0.02%
$1.67 million $82,713
Apr 18, 2 AM $0.00982
-0.15%
$1.67 million $83,112
Apr 18, 1 AM $0.00982
-0.16%
$1.67 million $83,245
Apr 18, 12 AM $0.00983
+0.22%
$1.67 million $83,524
Apr 17, 11 PM $0.00982
+0.15%
$1.67 million $83,781
Apr 17, 10 PM $0.00981
+0.09%
$1.67 million $84,167
Apr 17, 9 PM $0.0098
+0.00%
$1.67 million $85,022
Apr 17, 8 PM $0.00981
+0.11%
$1.67 million $85,104
Apr 17, 7 PM $0.00979
+0.19%
$1.67 million $85,373
Apr 17, 6 PM $0.00978
-0.19%
$1.66 million $85,463
Apr 17, 5 PM $0.00979
+0.06%
$1.66 million $86,004
Apr 17, 4 PM $0.00979
-0.08%
$1.66 million $85,986
Apr 17, 3 PM $0.0098
+0.00%
$1.67 million $86,505
Apr 17, 2 PM $0.0098
+0.13%
$1.67 million $87,138
Apr 17, 1 PM $0.00979
-0.06%
$1.66 million $86,767
Apr 17, 12 PM $0.00978
-0.24%
$1.66 million $86,923
Apr 17, 11 AM $0.0098
+0.18%
$1.67 million $86,934
Apr 17, 10 AM $0.00978
-0.28%
$1.66 million $86,897
Apr 17, 9 AM $0.00981
+0.20%
$1.67 million $87,202
Apr 17, 8 AM $0.00979
+0.16%
$1.66 million $87,312
Apr 17, 7 AM $0.00978
+0.12%
$1.66 million $87,613
Apr 17, 6 AM $0.00977
+0.21%
$1.66 million $88,575
Apr 17, 5 AM $0.00975
-0.11%
$1.66 million $88,360
Apr 17, 4 AM $0.00975
-0.06%
$1.66 million $88,122
Apr 17, 3 AM $0.00976
+0.06%
$1.66 million $88,213
Apr 17, 2 AM $0.00975
+0.08%
$1.66 million $88,347
Apr 17, 1 AM $0.00974
-0.07%
$1.66 million $88,782
Apr 17, 12 AM $0.00975
-0.09%
$1.66 million $88,889
Apr 16, 11 PM $0.00975
-0.02%
$1.66 million $88,543
Apr 16, 10 PM $0.00976
-0.70%
$1.66 million $88,756
Apr 16, 9 PM $0.00983
+0.06%
$1.67 million $88,504
Apr 16, 8 PM $0.00982
+0.17%
$1.67 million $88,351
Apr 16, 7 PM $0.0098
+0.00%
$1.67 million $87,884
Apr 16, 6 PM $0.0098
+0.20%
$1.67 million $88,109
Apr 16, 5 PM $0.00978
+0.12%
$1.66 million $87,806
Apr 16, 4 PM $0.00978
-0.04%
$1.66 million $87,927
Apr 16, 3 PM $0.00978
+0.01%
$1.66 million $87,511
Apr 16, 2 PM $0.00978
-0.03%
$1.66 million $86,894
Apr 16, 1 PM $0.00979
-0.14%
$1.66 million $87,185
Apr 16, 12 PM $0.0098
+0.24%
$1.67 million $87,235