PoP Planet Historical Data

P Page 92
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $0.0094
+0.08%
$1.6 million $135,221
Feb 22, 6 PM $0.00939
+0.00%
$1.6 million $138,348
Feb 22, 5 PM $0.00939
-0.10%
$1.6 million $140,242
Feb 22, 4 PM $0.0094
+0.01%
$1.6 million $140,193
Feb 22, 3 PM $0.0094
-0.03%
$1.6 million $140,270
Feb 22, 2 PM $0.0094
-0.32%
$1.6 million $140,565
Feb 22, 1 PM $0.00943
-0.01%
$1.6 million $153,274
Feb 22, 12 PM $0.00943
+0.58%
$1.6 million $153,524
Feb 22, 11 AM $0.00938
+0.03%
$1.59 million $151,447
Feb 22, 10 AM $0.00937
-0.15%
$1.59 million $151,368
Feb 22, 9 AM $0.00939
+0.09%
$1.6 million $151,321
Feb 22, 8 AM $0.00938
-0.04%
$1.59 million $151,189
Feb 22, 7 AM $0.00938
+0.01%
$1.6 million $151,093
Feb 22, 6 AM $0.00938
-0.12%
$1.6 million $151,824
Feb 22, 5 AM $0.00939
-0.32%
$1.6 million $151,890
Feb 22, 4 AM $0.00942
-0.11%
$1.6 million $148,498
Feb 22, 3 AM $0.00943
-0.08%
$1.6 million $144,762
Feb 22, 2 AM $0.00944
+0.05%
$1.61 million $140,887
Feb 22, 1 AM $0.00944
+0.00%
$1.6 million $136,617
Feb 22, 12 AM $0.00944
+0.12%
$1.6 million $131,608
Feb 21, 11 PM $0.00942
-0.07%
$1.6 million $126,385
Feb 21, 10 PM $0.00943
+0.11%
$1.6 million $121,134
Feb 21, 9 PM $0.00942
-0.10%
$1.6 million $116,676
Feb 21, 8 PM $0.00943
-0.06%
$1.6 million $117,058
Feb 21, 7 PM $0.00944
+0.17%
$1.6 million $117,098
Feb 21, 6 PM $0.00942
-0.29%
$1.6 million $113,790
Feb 21, 5 PM $0.00945
+0.23%
$1.61 million $112,847
Feb 21, 4 PM $0.00943
-0.16%
$1.6 million $112,672
Feb 21, 3 PM $0.00944
-0.06%
$1.61 million $112,826
Feb 21, 2 PM $0.00945
-0.87%
$1.61 million $114,011
Feb 21, 1 PM $0.00953
+0.41%
$1.62 million $101,957
Feb 21, 12 PM $0.00949
+0.01%
$1.61 million $101,261
Feb 21, 11 AM $0.00949
-0.20%
$1.61 million $101,776
Feb 21, 10 AM $0.00951
-0.01%
$1.62 million $102,071
Feb 21, 9 AM $0.00951
+0.13%
$1.62 million $102,551
Feb 21, 8 AM $0.0095
-0.18%
$1.62 million $103,285
Feb 21, 7 AM $0.00952
+0.04%
$1.62 million $103,261
Feb 21, 6 AM $0.00951
-0.17%
$1.62 million $102,605
Feb 21, 5 AM $0.00953
-0.40%
$1.62 million $102,936
Feb 21, 4 AM $0.00957
-0.02%
$1.63 million $102,432
Feb 21, 3 AM $0.00957
+0.43%
$1.63 million $102,708
Feb 21, 2 AM $0.00953
-0.55%
$1.62 million $103,741
Feb 21, 1 AM $0.00958
-0.01%
$1.63 million $103,199
Feb 21, 12 AM $0.00958
+0.10%
$1.63 million $102,882
Feb 20, 11 PM $0.00957
-0.09%
$1.63 million $102,848
Feb 20, 10 PM $0.00958
-0.06%
$1.63 million $103,001
Feb 20, 9 PM $0.00959
+0.11%
$1.63 million $102,885
Feb 20, 8 PM $0.00958
+0.41%
$1.63 million $99,398
Feb 20, 7 PM $0.00954
+0.00%
$1.62 million $95,869
Feb 20, 6 PM $0.00954
+0.31%
$1.62 million $95,877