PoP Planet Historical Data

P Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0688
+1.68%
$ 9.63 million $ 11.75 million
Oct 18, 5 AM $ 0.0677
+0.71%
$ 9.48 million $ 11.7 million
Oct 18, 4 AM $ 0.0672
-0.08%
$ 9.42 million $ 11.66 million
Oct 18, 3 AM $ 0.0673
-0.52%
$ 9.42 million $ 11.73 million
Oct 18, 2 AM $ 0.0676
+0.73%
$ 9.47 million $ 11.81 million
Oct 18, 1 AM $ 0.0671
+2.37%
$ 9.39 million $ 11.79 million
Oct 18, 12 AM $ 0.0656
-0.12%
$ 9.18 million $ 11.66 million
Oct 17, 11 PM $ 0.0657
+1.23%
$ 9.19 million $ 11.9 million
Oct 17, 10 PM $ 0.0649
-0.17%
$ 9.08 million $ 12.03 million
Oct 17, 9 PM $ 0.065
-1.71%
$ 9.1 million $ 12.23 million
Oct 17, 8 PM $ 0.0661
+0.27%
$ 9.25 million $ 12.51 million
Oct 17, 7 PM $ 0.0659
-0.21%
$ 9.23 million $ 12.72 million
Oct 17, 6 PM $ 0.0661
+0.30%
$ 9.25 million $ 12.97 million
Oct 17, 5 PM $ 0.0659
-0.82%
$ 9.22 million $ 13.24 million
Oct 17, 4 PM $ 0.0664
+1.49%
$ 9.3 million $ 13.53 million
Oct 17, 3 PM $ 0.0654
-0.54%
$ 9.16 million $ 13.73 million
Oct 17, 2 PM $ 0.0658
-2.92%
$ 9.21 million $ 14.1 million
Oct 17, 1 PM $ 0.0678
-0.02%
$ 9.49 million $ 15.1 million
Oct 17, 12 PM $ 0.0678
-0.38%
$ 9.49 million $ 15.38 million
Oct 17, 11 AM $ 0.068
+3.01%
$ 9.54 million $ 15.6 million
Oct 17, 10 AM $ 0.066
-2.11%
$ 9.25 million $ 15.6 million
Oct 17, 9 AM $ 0.0675
+1.19%
$ 9.45 million $ 15.84 million
Oct 17, 8 AM $ 0.0667
-10.34%
$ 9.39 million $ 15.95 million
Oct 17, 7 AM $ 0.0744
-3.92%
$ 10.42 million $ 16.68 million
Oct 17, 6 AM $ 0.0774
-0.10%
$ 10.84 million $ 17.09 million
Oct 17, 5 AM $ 0.0775
-2.23%
$ 10.85 million $ 17.37 million
Oct 17, 4 AM $ 0.0792
+3.32%
$ 11.1 million $ 17.68 million
Oct 17, 3 AM $ 0.0767
+0.56%
$ 10.74 million $ 17.74 million
Oct 17, 2 AM $ 0.0763
+0.84%
$ 10.68 million $ 17.84 million
Oct 17, 1 AM $ 0.0756
-0.22%
$ 10.59 million $ 17.96 million
Oct 17, 12 AM $ 0.0758
+1.32%
$ 10.61 million $ 18.1 million
Oct 16, 11 PM $ 0.0748
+0.38%
$ 10.48 million $ 18.03 million
Oct 16, 10 PM $ 0.0745
+0.05%
$ 10.44 million $ 17.99 million
Oct 16, 9 PM $ 0.0745
+1.12%
$ 10.43 million $ 18.05 million
Oct 16, 8 PM $ 0.0737
-2.21%
$ 10.29 million $ 18.04 million
Oct 16, 7 PM $ 0.0753
+0.73%
$ 10.55 million $ 18.17 million
Oct 16, 6 PM $ 0.0748
-1.70%
$ 10.48 million $ 18.22 million
Oct 16, 5 PM $ 0.0761
-1.62%
$ 10.65 million $ 18.23 million
Oct 16, 4 PM $ 0.0773
-0.77%
$ 10.83 million $ 18.22 million
Oct 16, 3 PM $ 0.078
-1.69%
$ 10.92 million $ 18.26 million
Oct 16, 2 PM $ 0.0793
+3.94%
$ 11.1 million $ 18.32 million
Oct 16, 1 PM $ 0.0763
-0.27%
$ 10.68 million $ 17.47 million
Oct 16, 12 PM $ 0.0765
-0.34%
$ 10.73 million $ 17.48 million
Oct 16, 11 AM $ 0.0768
-0.27%
$ 10.75 million $ 17.73 million
Oct 16, 10 AM $ 0.077
+1.94%
$ 10.77 million $ 19.29 million
Oct 16, 9 AM $ 0.0755
+1.21%
$ 10.57 million $ 19.2 million
Oct 16, 8 AM $ 0.0746
-1.26%
$ 10.44 million $ 19.07 million
Oct 16, 7 AM $ 0.0756
+6.04%
$ 10.67 million $ 19.16 million
Oct 16, 6 AM $ 0.0713
-5.58%
$ 9.99 million $ 18.79 million
Oct 16, 5 AM $ 0.0755
-2.11%
$ 10.57 million $ 19 million