Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 PM $0.0098
+0.24%
$1.67 million $87,235
Apr 16, 11 AM $0.00978
-0.06%
$1.66 million $87,247
Apr 16, 10 AM $0.00978
-0.10%
$1.66 million $87,356
Apr 16, 9 AM $0.00979
-0.04%
$1.66 million $87,442
Apr 16, 8 AM $0.0098
-0.09%
$1.67 million $87,551
Apr 16, 7 AM $0.0098
-0.07%
$1.67 million $87,579
Apr 16, 6 AM $0.0098
+0.16%
$1.67 million $86,697
Apr 16, 5 AM $0.00978
-0.10%
$1.66 million $86,888
Apr 16, 4 AM $0.00979
-0.13%
$1.66 million $86,882
Apr 16, 3 AM $0.00981
-0.07%
$1.67 million $86,859
Apr 16, 2 AM $0.00982
+0.27%
$1.67 million $86,836
Apr 16, 1 AM $0.00979
-0.19%
$1.66 million $86,630
Apr 16, 12 AM $0.0098
+0.18%
$1.67 million $86,963
Apr 15, 11 PM $0.00978
-0.03%
$1.66 million $87,052
Apr 15, 10 PM $0.00979
+0.05%
$1.67 million $87,012
Apr 15, 9 PM $0.00978
-0.09%
$1.66 million $86,881
Apr 15, 8 PM $0.00979
-0.10%
$1.66 million $87,023
Apr 15, 7 PM $0.0098
+1.08%
$1.67 million $87,278
Apr 15, 6 PM $0.0097
-0.09%
$1.65 million $86,273
Apr 15, 5 PM $0.0097
+0.24%
$1.65 million $86,321
Apr 15, 4 PM $0.00969
-0.05%
$1.65 million $86,534
Apr 15, 3 PM $0.0097
+0.02%
$1.65 million $86,748
Apr 15, 2 PM $0.0097
+0.03%
$1.65 million $86,975
Apr 15, 1 PM $0.00969
-0.04%
$1.65 million $87,282
Apr 15, 12 PM $0.00969
+0.02%
$1.65 million $87,521
Apr 15, 11 AM $0.0097
-0.20%
$1.65 million $87,652
Apr 15, 10 AM $0.00972
-0.02%
$1.65 million $87,733
Apr 15, 9 AM $0.00972
+0.09%
$1.65 million $87,966
Apr 15, 8 AM $0.00971
-0.18%
$1.65 million $87,982
Apr 15, 7 AM $0.00973
+0.13%
$1.65 million $88,488
Apr 15, 6 AM $0.00972
-0.05%
$1.65 million $88,469
Apr 15, 5 AM $0.00973
-0.02%
$1.65 million $88,198
Apr 15, 4 AM $0.00972
-0.17%
$1.65 million $88,188
Apr 15, 3 AM $0.00974
+0.11%
$1.66 million $88,427
Apr 15, 2 AM $0.00973
-0.04%
$1.65 million $88,165
Apr 15, 1 AM $0.00973
+0.10%
$1.65 million $87,848
Apr 15, 12 AM $0.00973
+0.04%
$1.65 million $87,835
Apr 14, 11 PM $0.00973
+0.01%
$1.65 million $88,035
Apr 14, 10 PM $0.00973
-0.08%
$1.65 million $88,082
Apr 14, 9 PM $0.00973
-0.06%
$1.65 million $88,169
Apr 14, 8 PM $0.00974
+0.13%
$1.66 million $88,106
Apr 14, 7 PM $0.00972
-0.12%
$1.65 million $88,326
Apr 14, 6 PM $0.00973
+0.05%
$1.65 million $88,212
Apr 14, 5 PM $0.00973
-0.17%
$1.65 million $88,254
Apr 14, 4 PM $0.00974
+0.26%
$1.66 million $88,302
Apr 14, 3 PM $0.00972
-0.23%
$1.65 million $88,362
Apr 14, 2 PM $0.00974
-0.03%
$1.66 million $88,544
Apr 14, 1 PM $0.00974
+0.08%
$1.66 million $88,557
Apr 14, 12 PM $0.00974
+0.10%
$1.66 million $88,477
Apr 14, 11 AM $0.00973
-0.16%
$1.65 million $88,553