PoP Planet Historical Data

P Page 93
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $0.00954
+0.31%
$1.62 million $95,877
Feb 20, 5 PM $0.00951
-0.11%
$1.62 million $94,981
Feb 20, 4 PM $0.00952
+0.09%
$1.62 million $101,687
Feb 20, 3 PM $0.00951
-0.49%
$1.62 million $103,554
Feb 20, 2 PM $0.00956
+0.01%
$1.62 million $102,895
Feb 20, 1 PM $0.00956
-0.13%
$1.62 million $105,565
Feb 20, 12 PM $0.00957
-0.52%
$1.63 million $108,930
Feb 20, 11 AM $0.00962
+0.00%
$1.64 million $112,736
Feb 20, 10 AM $0.00962
-0.21%
$1.64 million $125,558
Feb 20, 9 AM $0.00964
+0.23%
$1.64 million $125,536
Feb 20, 8 AM $0.00962
-0.23%
$1.64 million $124,643
Feb 20, 7 AM $0.00964
+0.00%
$1.64 million $125,506
Feb 20, 6 AM $0.00964
+0.00%
$1.64 million $126,328
Feb 20, 5 AM $0.00964
+0.02%
$1.64 million $126,211
Feb 20, 4 AM $0.00964
-0.06%
$1.64 million $127,823
Feb 20, 3 AM $0.00964
+0.04%
$1.64 million $129,102
Feb 20, 2 AM $0.00964
-0.14%
$1.64 million $127,538
Feb 20, 1 AM $0.00965
+0.10%
$1.64 million $127,618
Feb 20, 12 AM $0.00964
-0.03%
$1.64 million $127,784
Feb 19, 11 PM $0.00965
+0.00%
$1.64 million $128,162
Feb 19, 10 PM $0.00965
+0.22%
$1.64 million $127,975
Feb 19, 9 PM $0.00963
-0.16%
$1.64 million $128,484
Feb 19, 8 PM $0.00964
-0.11%
$1.64 million $129,299
Feb 19, 7 PM $0.00965
-0.06%
$1.64 million $169,125
Feb 19, 6 PM $0.00966
-0.46%
$1.64 million $168,979
Feb 19, 5 PM $0.0097
-1.21%
$1.65 million $169,317
Feb 19, 4 PM $0.00982
+0.20%
$1.67 million $164,102
Feb 19, 3 PM $0.0098
+1.19%
$1.67 million $161,757
Feb 19, 2 PM $0.00968
+0.18%
$1.65 million $161,789
Feb 19, 1 PM $0.00967
+0.59%
$1.64 million $159,557
Feb 19, 12 PM $0.00962
-1.00%
$1.63 million $157,878
Feb 19, 11 AM $0.00971
+3.00%
$1.65 million $151,787
Feb 19, 10 AM $0.00943
-0.25%
$1.6 million $144,680
Feb 19, 9 AM $0.00945
-0.03%
$1.61 million $147,145
Feb 19, 8 AM $0.00946
-0.66%
$1.61 million $149,536
Feb 19, 7 AM $0.00952
-0.29%
$1.62 million $151,282
Feb 19, 6 AM $0.00955
-0.12%
$1.62 million $152,926
Feb 19, 5 AM $0.00956
+0.53%
$1.63 million $153,143
Feb 19, 4 AM $0.00951
+0.21%
$1.62 million $150,562
Feb 19, 3 AM $0.00949
-0.27%
$1.61 million $170,925
Feb 19, 2 AM $0.00951
+0.12%
$1.62 million $173,555
Feb 19, 1 AM $0.0095
-0.08%
$1.62 million $172,769
Feb 19, 12 AM $0.00951
-0.08%
$1.62 million $172,270
Feb 18, 11 PM $0.00952
+0.07%
$1.62 million $172,006
Feb 18, 10 PM $0.00951
+0.37%
$1.62 million $172,804
Feb 18, 9 PM $0.00947
+0.37%
$1.61 million $171,466
Feb 18, 8 PM $0.00944
+0.05%
$1.6 million $170,200
Feb 18, 7 PM $0.00943
-0.26%
$1.6 million $170,400
Feb 18, 6 PM $0.00945
+0.00%
$1.61 million $170,998
Feb 18, 5 PM $0.00945
+0.11%
$1.61 million $171,561