Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 AM $0.00975
+1.38%
$1.66 million $88,556
Apr 14, 9 AM $0.00961
+0.12%
$1.63 million $87,038
Apr 14, 8 AM $0.0096
+0.00%
$1.63 million $87,446
Apr 14, 7 AM $0.0096
-0.06%
$1.63 million $87,091
Apr 14, 6 AM $0.00961
+0.12%
$1.63 million $87,537
Apr 14, 5 AM $0.00959
-0.05%
$1.63 million $87,574
Apr 14, 4 AM $0.0096
-0.10%
$1.63 million $87,714
Apr 14, 3 AM $0.00961
+0.20%
$1.63 million $87,443
Apr 14, 2 AM $0.00959
-0.10%
$1.63 million $87,429
Apr 14, 1 AM $0.0096
+0.12%
$1.63 million $87,429
Apr 14, 12 AM $0.00959
-0.07%
$1.63 million $87,314
Apr 13, 11 PM $0.00959
+0.03%
$1.63 million $87,305
Apr 13, 10 PM $0.00959
-0.38%
$1.63 million $87,292
Apr 13, 9 PM $0.00963
-0.02%
$1.64 million $87,379
Apr 13, 8 PM $0.00963
+0.03%
$1.64 million $87,363
Apr 13, 7 PM $0.00962
-0.04%
$1.64 million $87,367
Apr 13, 6 PM $0.00963
-0.24%
$1.64 million $87,744
Apr 13, 5 PM $0.00965
+0.04%
$1.64 million $87,993
Apr 13, 4 PM $0.00965
+0.07%
$1.64 million $87,933
Apr 13, 3 PM $0.00964
+0.00%
$1.64 million $87,955
Apr 13, 2 PM $0.00964
+0.03%
$1.64 million $87,832
Apr 13, 1 PM $0.00963
+0.01%
$1.64 million $87,804
Apr 13, 12 PM $0.00963
+0.13%
$1.64 million $88,921
Apr 13, 11 AM $0.00963
-0.13%
$1.64 million $88,765
Apr 13, 10 AM $0.00964
+0.07%
$1.64 million $88,796
Apr 13, 9 AM $0.00964
+0.13%
$1.64 million $88,797
Apr 13, 8 AM $0.00962
-0.04%
$1.64 million $88,062
Apr 13, 7 AM $0.00963
-0.88%
$1.64 million $88,101
Apr 13, 6 AM $0.00972
+0.27%
$1.65 million $87,830
Apr 13, 5 AM $0.0097
-0.09%
$1.65 million $87,735
Apr 13, 4 AM $0.00971
-0.02%
$1.65 million $87,675
Apr 13, 3 AM $0.00971
-0.05%
$1.65 million $87,816
Apr 13, 2 AM $0.00972
+0.03%
$1.65 million $87,650
Apr 13, 1 AM $0.00971
-0.15%
$1.65 million $87,580
Apr 13, 12 AM $0.00972
+0.19%
$1.65 million $87,510
Apr 12, 11 PM $0.00971
-0.09%
$1.65 million $87,438
Apr 12, 10 PM $0.00972
+0.14%
$1.65 million $87,347
Apr 12, 9 PM $0.0097
+0.00%
$1.65 million $87,680
Apr 12, 8 PM $0.0097
-0.13%
$1.65 million $87,608
Apr 12, 7 PM $0.00972
-0.29%
$1.65 million $87,316
Apr 12, 6 PM $0.00975
+0.24%
$1.66 million $87,088
Apr 12, 5 PM $0.00972
-0.26%
$1.65 million $86,427
Apr 12, 4 PM $0.00975
-0.09%
$1.66 million $86,556
Apr 12, 3 PM $0.00976
-0.08%
$1.66 million $86,572
Apr 12, 2 PM $0.00976
+0.06%
$1.66 million $86,495
Apr 12, 1 PM $0.00976
-2.35%
$1.66 million $86,245
Apr 12, 12 PM $0.00999
-0.37%
$1.7 million $87,330
Apr 12, 11 AM $0.01
-0.66%
$1.71 million $87,392
Apr 12, 10 AM $0.0101
-0.08%
$1.72 million $87,850
Apr 12, 9 AM $0.0101
-0.07%
$1.72 million $87,998