PoP Planet Historical Data

P Page 94
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $0.00945
+0.00%
$1.61 million $170,998
Feb 18, 5 PM $0.00945
+0.11%
$1.61 million $171,561
Feb 18, 4 PM $0.00944
-0.06%
$1.61 million $172,837
Feb 18, 3 PM $0.00945
+0.12%
$1.61 million $174,430
Feb 18, 2 PM $0.00944
-0.03%
$1.6 million $175,827
Feb 18, 1 PM $0.00944
-0.15%
$1.61 million $176,207
Feb 18, 12 PM $0.00945
-0.15%
$1.61 million $176,057
Feb 18, 11 AM $0.00947
-0.19%
$1.61 million $176,433
Feb 18, 10 AM $0.00948
-0.29%
$1.61 million $176,303
Feb 18, 9 AM $0.0095
-0.02%
$1.62 million $176,883
Feb 18, 8 AM $0.00951
-0.37%
$1.62 million $178,466
Feb 18, 7 AM $0.00954
-0.70%
$1.62 million $180,940
Feb 18, 6 AM $0.00961
+0.03%
$1.63 million $181,938
Feb 18, 5 AM $0.00961
+0.01%
$1.63 million $181,507
Feb 18, 4 AM $0.0096
+0.06%
$1.63 million $182,631
Feb 18, 3 AM $0.0096
+0.60%
$1.63 million $172,815
Feb 18, 2 AM $0.00954
-0.08%
$1.62 million $170,789
Feb 18, 1 AM $0.00955
-0.09%
$1.62 million $182,575
Feb 18, 12 AM $0.00956
+0.08%
$1.63 million $182,646
Feb 17, 11 PM $0.00955
-0.02%
$1.62 million $186,485
Feb 17, 10 PM $0.00955
+0.06%
$1.62 million $186,411
Feb 17, 9 PM $0.00955
-0.01%
$1.62 million $188,310
Feb 17, 8 PM $0.00955
-0.12%
$1.62 million $188,105
Feb 17, 7 PM $0.00956
+0.18%
$1.63 million $187,943
Feb 17, 6 PM $0.00954
-0.10%
$1.62 million $187,759
Feb 17, 5 PM $0.00955
-0.54%
$1.62 million $188,477
Feb 17, 4 PM $0.0096
-0.12%
$1.63 million $187,224
Feb 17, 3 PM $0.00962
-0.04%
$1.63 million $185,861
Feb 17, 2 PM $0.00962
+0.19%
$1.64 million $184,591
Feb 17, 1 PM $0.0096
+0.03%
$1.63 million $184,446
Feb 17, 12 PM $0.0096
-0.03%
$1.63 million $184,432
Feb 17, 11 AM $0.0096
-0.02%
$1.63 million $184,240
Feb 17, 10 AM $0.0096
-0.17%
$1.63 million $185,051
Feb 17, 9 AM $0.00962
-0.34%
$1.64 million $185,030
Feb 17, 8 AM $0.00965
+0.02%
$1.64 million $184,246
Feb 17, 7 AM $0.00965
-0.15%
$1.64 million $181,565
Feb 17, 6 AM $0.00966
-0.05%
$1.64 million $182,849
Feb 17, 5 AM $0.00967
+0.19%
$1.64 million $183,234
Feb 17, 4 AM $0.00965
-0.20%
$1.64 million $182,728
Feb 17, 3 AM $0.00967
+0.05%
$1.64 million $171,638
Feb 17, 2 AM $0.00966
-0.63%
$1.64 million $172,588
Feb 17, 1 AM $0.00973
-0.10%
$1.65 million $161,453
Feb 17, 12 AM $0.00974
+1.57%
$1.66 million $161,815
Feb 16, 11 PM $0.00958
-0.12%
$1.63 million $157,813
Feb 16, 10 PM $0.0096
+0.01%
$1.63 million $162,766
Feb 16, 9 PM $0.0096
+0.11%
$1.63 million $160,769
Feb 16, 8 PM $0.00959
+0.02%
$1.63 million $161,432
Feb 16, 7 PM $0.00958
-0.15%
$1.63 million $161,847
Feb 16, 6 PM $0.0096
-0.12%
$1.63 million $161,173
Feb 16, 5 PM $0.00961
+0.19%
$1.63 million $160,104