PoP Planet Historical Data

P Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.0755
-2.11%
$ 10.57 million $ 19 million
Oct 16, 4 AM $ 0.0772
+7.83%
$ 10.8 million $ 19.22 million
Oct 16, 3 AM $ 0.0716
+2.02%
$ 10.02 million $ 18.54 million
Oct 16, 2 AM $ 0.0701
+0.95%
$ 9.81 million $ 18.52 million
Oct 16, 1 AM $ 0.0695
-2.28%
$ 9.73 million $ 18.62 million
Oct 16, 12 AM $ 0.0711
-1.74%
$ 9.95 million $ 19.96 million
Oct 15, 11 PM $ 0.0723
+2.58%
$ 10.12 million $ 20.01 million
Oct 15, 10 PM $ 0.0705
+0.13%
$ 9.88 million $ 19.93 million
Oct 15, 9 PM $ 0.0704
+4.09%
$ 9.86 million $ 19.88 million
Oct 15, 8 PM $ 0.0677
+0.12%
$ 9.48 million $ 19.6 million
Oct 15, 7 PM $ 0.0676
-2.61%
$ 9.46 million $ 19.71 million
Oct 15, 6 PM $ 0.0694
-2.11%
$ 9.73 million $ 19.83 million
Oct 15, 5 PM $ 0.0709
+3.56%
$ 9.92 million $ 19.99 million
Oct 15, 4 PM $ 0.0685
-0.35%
$ 9.58 million $ 20.1 million
Oct 15, 3 PM $ 0.0688
+4.30%
$ 9.7 million $ 20.52 million
Oct 15, 2 PM $ 0.0659
-3.18%
$ 9.23 million $ 20.16 million
Oct 15, 1 PM $ 0.0681
-4.75%
$ 9.57 million $ 21.47 million
Oct 15, 12 PM $ 0.0715
-1.84%
$ 10.01 million $ 22.97 million
Oct 15, 11 AM $ 0.0728
-0.39%
$ 9.47 million $ 23.54 million
Oct 15, 10 AM $ 0.0731
+0.39%
$ 9.48 million $ 22.25 million
Oct 15, 9 AM $ 0.0728
-6.79%
$ 9.48 million $ 22.53 million
Oct 15, 8 AM $ 0.0781
-1.49%
$ 10.16 million $ 23.39 million
Oct 15, 7 AM $ 0.0793
-0.94%
$ 10.31 million $ 23.86 million
Oct 15, 6 AM $ 0.0801
-1.95%
$ 10.42 million $ 24.03 million
Oct 15, 5 AM $ 0.0817
+0.82%
$ 10.62 million $ 18.42 million
Oct 15, 4 AM $ 0.081
-1.53%
$ 10.54 million $ 13.21 million
Oct 15, 3 AM $ 0.0823
+1.82%
$ 10.69 million $ 13.24 million
Oct 15, 2 AM $ 0.0808
-2.17%
$ 10.51 million $ 13.28 million
Oct 15, 1 AM $ 0.0826
+0.94%
$ 10.74 million $ 24.26 million
Oct 15, 12 AM $ 0.0818
-1.56%
$ 10.63 million $ 24.09 million
Oct 14, 11 PM $ 0.0831
+0.53%
$ 10.81 million $ 24.24 million
Oct 14, 10 PM $ 0.0826
-0.22%
$ 10.74 million $ 24.29 million
Oct 14, 9 PM $ 0.0828
+0.47%
$ 10.79 million $ 24.28 million
Oct 14, 8 PM $ 0.0824
+1.79%
$ 10.72 million $ 24.36 million
Oct 14, 7 PM $ 0.081
-2.06%
$ 10.52 million $ 24.07 million
Oct 14, 6 PM $ 0.0827
+2.57%
$ 10.75 million $ 24.43 million
Oct 14, 5 PM $ 0.0806
+0.50%
$ 10.5 million $ 24.5 million
Oct 14, 4 PM $ 0.0802
-4.01%
$ 10.42 million $ 24.29 million
Oct 14, 3 PM $ 0.0835
-3.67%
$ 10.85 million $ 24.54 million
Oct 14, 2 PM $ 0.0867
+6.52%
$ 11.27 million $ 25.47 million
Oct 14, 1 PM $ 0.0814
+0.82%
$ 10.65 million $ 24.07 million
Oct 14, 12 PM $ 0.0807
-0.08%
$ 10.49 million $ 22.84 million
Oct 14, 11 AM $ 0.0808
+0.34%
$ 10.49 million $ 22.23 million
Oct 14, 10 AM $ 0.0805
+0.74%
$ 10.47 million $ 22.23 million
Oct 14, 9 AM $ 0.0799
-1.56%
$ 10.39 million $ 22.09 million
Oct 14, 8 AM $ 0.0812
-2.35%
$ 10.56 million $ 22.12 million
Oct 14, 7 AM $ 0.0832
-1.96%
$ 10.78 million $ 22.2 million
Oct 14, 6 AM $ 0.0848
-4.71%
$ 10.98 million $ 22.09 million
Oct 14, 5 AM $ 0.089
-3.58%
$ 11.62 million $ 21.69 million
Oct 14, 4 AM $ 0.0924
+0.46%
$ 12.01 million $ 21.53 million