PoP Planet Historical Data

P Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.089
-3.58%
$ 11.62 million $ 21.69 million
Oct 14, 4 AM $ 0.0924
+0.46%
$ 12.01 million $ 21.53 million
Oct 14, 3 AM $ 0.0919
-3.55%
$ 11.95 million $ 21.76 million
Oct 14, 2 AM $ 0.0953
+0.64%
$ 12.39 million $ 13.26 million
Oct 14, 1 AM $ 0.0947
+3.14%
$ 12.31 million $ 13.32 million
Oct 14, 12 AM $ 0.0918
-1.76%
$ 11.94 million $ 13.32 million
Oct 13, 11 PM $ 0.0935
-1.12%
$ 12.15 million $ 13.42 million
Oct 13, 10 PM $ 0.0945
-0.83%
$ 12.29 million $ 13.67 million
Oct 13, 9 PM $ 0.0953
+1.78%
$ 12.4 million $ 13.61 million
Oct 13, 8 PM $ 0.0936
+4.64%
$ 12.18 million $ 13.75 million
Oct 13, 7 PM $ 0.0895
-7.86%
$ 11.63 million $ 14.2 million
Oct 13, 6 PM $ 0.0972
-1.97%
$ 12.64 million $ 24.08 million
Oct 13, 5 PM $ 0.0991
-3.61%
$ 12.89 million $ 24.33 million
Oct 13, 4 PM $ 0.103
-7.03%
$ 13.36 million $ 24.4 million
Oct 13, 3 PM $ 0.111
-3.77%
$ 14.41 million $ 24.27 million
Oct 13, 2 PM $ 0.115
+2.33%
$ 14.93 million $ 23.81 million
Oct 13, 1 PM $ 0.112
-0.43%
$ 14.59 million $ 24.04 million
Oct 13, 12 PM $ 0.113
+3.27%
$ 14.67 million $ 24.08 million
Oct 13, 11 AM $ 0.109
+2.66%
$ 14.16 million $ 24.39 million
Oct 13, 10 AM $ 0.106
+3.98%
$ 13.84 million $ 24.53 million
Oct 13, 9 AM $ 0.102
+2.37%
$ 13.31 million $ 25.03 million
Oct 13, 8 AM $ 0.0999
-3.81%
$ 12.96 million $ 25.55 million
Oct 13, 7 AM $ 0.104
-4.51%
$ 13.51 million $ 25.91 million
Oct 13, 6 AM $ 0.109
+0.56%
$ 14.14 million $ 28.19 million
Oct 13, 5 AM $ 0.108
-4.80%
$ 14.06 million $ 28.84 million
Oct 13, 4 AM $ 0.114
+4.22%
$ 14.77 million $ 29.96 million
Oct 13, 3 AM $ 0.109
-4.12%
$ 14.11 million $ 29.57 million
Oct 13, 2 AM $ 0.114
+0.92%
$ 14.78 million $ 29.31 million
Oct 13, 1 AM $ 0.113
+2.81%
$ 14.65 million $ 29.19 million
Oct 13, 12 AM $ 0.11
-1.21%
$ 14.21 million $ 28.99 million
Oct 12, 11 PM $ 0.111
+9.73%
$ 14.4 million $ 28.85 million
Oct 12, 10 PM $ 0.101
-0.63%
$ 13.13 million $ 27.89 million
Oct 12, 9 PM $ 0.102
-7.70%
$ 13.16 million $ 27.94 million
Oct 12, 8 PM $ 0.11
+6.50%
$ 14.31 million $ 28.24 million
Oct 12, 7 PM $ 0.103
+1.78%
$ 13.38 million $ 27.21 million
Oct 12, 6 PM $ 0.102
+7.10%
$ 13.25 million $ 27.12 million
Oct 12, 5 PM $ 0.0949
-0.93%
$ 12.31 million $ 26.37 million
Oct 12, 4 PM $ 0.0957
+1.78%
$ 12.45 million $ 26.36 million
Oct 12, 3 PM $ 0.094
-1.83%
$ 12.22 million $ 26.42 million
Oct 12, 2 PM $ 0.0958
+0.85%
$ 12.44 million $ 26.41 million
Oct 12, 1 PM $ 0.095
-2.31%
$ 12.31 million $ 26.27 million
Oct 12, 12 PM $ 0.0972
-0.86%
$ 12.64 million $ 26.31 million
Oct 12, 11 AM $ 0.0981
+0.54%
$ 12.81 million $ 25.84 million
Oct 12, 10 AM $ 0.0976
-5.65%
$ 12.68 million $ 25.44 million
Oct 12, 9 AM $ 0.103
-14.34%
$ 13.45 million $ 24.96 million
Oct 12, 8 AM $ 0.121
-1.76%
$ 15.69 million $ 24.98 million
Oct 12, 7 AM $ 0.123
+8.13%
$ 16.16 million $ 24.89 million
Oct 12, 6 AM $ 0.114
-1.09%
$ 14.77 million $ 22.36 million
Oct 12, 5 AM $ 0.115
+9.85%
$ 14.95 million $ 22.05 million
Oct 12, 4 AM $ 0.105
+0.38%
$ 13.6 million $ 20.79 million