PoP Planet Historical Data

P Page 95
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $0.00961
+0.19%
$1.63 million $160,104
Feb 16, 4 PM $0.00959
+0.23%
$1.63 million $203,983
Feb 16, 3 PM $0.00957
-0.01%
$1.63 million $204,233
Feb 16, 2 PM $0.00957
-0.13%
$1.63 million $207,994
Feb 16, 1 PM $0.00958
+0.00%
$1.63 million $208,148
Feb 16, 12 PM $0.00958
+0.05%
$1.63 million $207,903
Feb 16, 11 AM $0.00958
-0.11%
$1.63 million $207,812
Feb 16, 10 AM $0.00959
+0.04%
$1.63 million $206,839
Feb 16, 9 AM $0.00958
-0.09%
$1.63 million $207,547
Feb 16, 8 AM $0.00959
-0.14%
$1.63 million $207,834
Feb 16, 7 AM $0.00961
-1.25%
$1.63 million $208,296
Feb 16, 6 AM $0.00973
+0.02%
$1.65 million $207,271
Feb 16, 5 AM $0.00973
+0.10%
$1.65 million $209,574
Feb 16, 4 AM $0.00972
+0.40%
$1.65 million $210,897
Feb 16, 3 AM $0.00968
+0.12%
$1.65 million $208,816
Feb 16, 2 AM $0.00967
-0.13%
$1.64 million $210,596
Feb 16, 1 AM $0.00968
-0.03%
$1.65 million $211,482
Feb 16, 12 AM $0.00968
-0.46%
$1.65 million $211,385
Feb 15, 11 PM $0.00973
-0.22%
$1.65 million $210,838
Feb 15, 10 PM $0.00975
-0.01%
$1.66 million $208,237
Feb 15, 9 PM $0.00975
-0.07%
$1.66 million $208,144
Feb 15, 8 PM $0.00976
-0.08%
$1.66 million $207,674
Feb 15, 7 PM $0.00976
-0.05%
$1.66 million $207,568
Feb 15, 6 PM $0.00977
+0.42%
$1.66 million $208,654
Feb 15, 5 PM $0.00973
+1.20%
$1.65 million $208,207
Feb 15, 4 PM $0.00961
+0.22%
$1.63 million $163,532
Feb 15, 3 PM $0.00959
+0.51%
$1.63 million $162,312
Feb 15, 2 PM $0.00954
-0.28%
$1.62 million $160,565
Feb 15, 1 PM $0.00957
+0.09%
$1.63 million $163,128
Feb 15, 12 PM $0.00956
-0.07%
$1.63 million $164,784
Feb 15, 11 AM $0.00957
-0.28%
$1.63 million $164,328
Feb 15, 10 AM $0.0096
-0.35%
$1.63 million $164,556
Feb 15, 9 AM $0.00963
-0.20%
$1.64 million $162,930
Feb 15, 8 AM $0.00965
-0.38%
$1.64 million $162,141
Feb 15, 7 AM $0.00968
+0.00%
$1.65 million $162,215
Feb 15, 6 AM $0.00968
-0.20%
$1.65 million $162,220
Feb 15, 5 AM $0.0097
-0.11%
$1.65 million $161,968
Feb 15, 4 AM $0.00972
+0.02%
$1.65 million $161,642
Feb 15, 3 AM $0.00971
+0.31%
$1.65 million $164,558
Feb 15, 2 AM $0.00968
+0.03%
$1.65 million $163,039
Feb 15, 1 AM $0.00968
-0.26%
$1.65 million $163,029
Feb 15, 12 AM $0.00971
+0.06%
$1.65 million $163,876
Feb 14, 11 PM $0.0097
-0.04%
$1.65 million $165,053
Feb 14, 10 PM $0.0097
-0.12%
$1.65 million $162,777
Feb 14, 9 PM $0.00972
-0.36%
$1.65 million $163,171
Feb 14, 8 PM $0.00975
+0.06%
$1.66 million $164,479
Feb 14, 7 PM $0.00974
+0.09%
$1.66 million $165,706
Feb 14, 6 PM $0.00974
-0.08%
$1.66 million $166,053
Feb 14, 5 PM $0.00974
+0.00%
$1.66 million $166,437
Feb 14, 4 PM $0.00974
-0.04%
$1.66 million $169,014