Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoP Planet Historical Data

P Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 AM $0.0101
+0.51%
$1.72 million $87,742
Apr 12, 7 AM $0.0101
+0.05%
$1.71 million $87,368
Apr 12, 6 AM $0.0101
+0.04%
$1.71 million $87,481
Apr 12, 5 AM $0.0101
-0.34%
$1.71 million $87,439
Apr 12, 4 AM $0.0101
+0.01%
$1.71 million $87,617
Apr 12, 3 AM $0.0101
-0.09%
$1.71 million $87,483
Apr 12, 2 AM $0.0101
+0.09%
$1.72 million $87,542
Apr 12, 1 AM $0.0101
+0.17%
$1.71 million $87,513
Apr 12, 12 AM $0.0101
+0.08%
$1.71 million $87,463
Apr 11, 11 PM $0.0101
-0.20%
$1.71 million $87,270
Apr 11, 10 PM $0.0101
-0.50%
$1.71 million $87,244
Apr 11, 9 PM $0.0101
-0.11%
$1.72 million $87,346
Apr 11, 8 PM $0.0101
+0.03%
$1.72 million $87,634
Apr 11, 7 PM $0.0101
+0.22%
$1.72 million $87,601
Apr 11, 6 PM $0.0101
-0.28%
$1.72 million $87,666
Apr 11, 5 PM $0.0101
+0.15%
$1.72 million $87,953
Apr 11, 4 PM $0.0101
+0.12%
$1.72 million $87,729
Apr 11, 3 PM $0.0101
-0.36%
$1.72 million $87,614
Apr 11, 2 PM $0.0102
+0.15%
$1.73 million $87,707
Apr 11, 1 PM $0.0101
+0.88%
$1.72 million $87,605
Apr 11, 12 PM $0.0101
+0.06%
$1.71 million $86,086
Apr 11, 11 AM $0.01
+0.04%
$1.71 million $85,851
Apr 11, 10 AM $0.01
+0.17%
$1.71 million $85,461
Apr 11, 9 AM $0.01
-0.15%
$1.7 million $85,642
Apr 11, 8 AM $0.01
+0.07%
$1.71 million $85,507
Apr 11, 7 AM $0.01
-0.01%
$1.71 million $85,484
Apr 11, 6 AM $0.01
+0.13%
$1.71 million $85,451
Apr 11, 5 AM $0.01
-0.43%
$1.7 million $85,765
Apr 11, 4 AM $0.0101
+0.21%
$1.71 million $85,839
Apr 11, 3 AM $0.01
-0.25%
$1.71 million $85,758
Apr 11, 2 AM $0.0101
+0.16%
$1.71 million $86,045
Apr 11, 1 AM $0.0101
+0.13%
$1.71 million $86,030
Apr 11, 12 AM $0.01
-0.20%
$1.71 million $86,266
Apr 10, 11 PM $0.0101
-0.07%
$1.71 million $86,296
Apr 10, 10 PM $0.0101
+0.12%
$1.71 million $86,205
Apr 10, 9 PM $0.0101
-0.02%
$1.71 million $86,183
Apr 10, 8 PM $0.0101
-0.16%
$1.71 million $85,929
Apr 10, 7 PM $0.0101
+0.34%
$1.71 million $85,887
Apr 10, 6 PM $0.01
-0.01%
$1.71 million $86,016
Apr 10, 5 PM $0.01
-0.05%
$1.71 million $85,853
Apr 10, 4 PM $0.01
+0.04%
$1.71 million $86,181
Apr 10, 3 PM $0.01
-0.04%
$1.71 million $86,173
Apr 10, 2 PM $0.01
+0.25%
$1.71 million $86,401
Apr 10, 1 PM $0.01
-0.02%
$1.7 million $86,246
Apr 10, 12 PM $0.01
-0.26%
$1.7 million $86,687
Apr 10, 11 AM $0.01
-0.25%
$1.71 million $87,168
Apr 10, 10 AM $0.0101
-0.66%
$1.71 million $87,841
Apr 10, 9 AM $0.0101
+0.13%
$1.72 million $88,283
Apr 10, 8 AM $0.0101
+0.14%
$1.72 million $88,362
Apr 10, 7 AM $0.0101
-0.22%
$1.72 million $88,411