PoP Planet Historical Data

P Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.105
+0.38%
$ 13.6 million $ 20.79 million
Oct 12, 3 AM $ 0.104
+4.55%
$ 13.57 million $ 20.57 million
Oct 12, 2 AM $ 0.0997
+4.40%
$ 12.95 million $ 20.39 million
Oct 12, 1 AM $ 0.0955
+1.11%
$ 12.42 million $ 20.1 million
Oct 12, 12 AM $ 0.0945
-0.69%
$ 12.28 million $ 20.1 million
Oct 11, 11 PM $ 0.0951
+1.25%
$ 12.37 million $ 20.15 million
Oct 11, 10 PM $ 0.094
-0.69%
$ 12.22 million $ 20.07 million
Oct 11, 9 PM $ 0.0946
+0.87%
$ 12.32 million $ 20.57 million
Oct 11, 8 PM $ 0.0938
-1.76%
$ 12.2 million $ 21.36 million
Oct 11, 7 PM $ 0.0955
-1.69%
$ 12.43 million $ 21.54 million
Oct 11, 6 PM $ 0.0971
-0.89%
$ 12.63 million $ 21.44 million
Oct 11, 5 PM $ 0.098
-1.97%
$ 12.75 million $ 21.3 million
Oct 11, 4 PM $ 0.1
+4.17%
$ 13 million $ 21.37 million
Oct 11, 3 PM $ 0.096
+3.45%
$ 12.48 million $ 21.24 million
Oct 11, 2 PM $ 0.0928
-4.29%
$ 12.06 million $ 21.28 million
Oct 11, 1 PM $ 0.0969
+1.86%
$ 12.63 million $ 21.06 million
Oct 11, 12 PM $ 0.0952
-1.30%
$ 12.37 million $ 21.13 million
Oct 11, 11 AM $ 0.0964
-1.91%
$ 12.53 million $ 22.24 million
Oct 11, 10 AM $ 0.0983
+1.87%
$ 12.78 million $ 60.51 million
Oct 11, 9 AM $ 0.0965
+7.60%
$ 12.56 million $ 133.44 million
Oct 11, 8 AM $ 0.0897
-1.98%
$ 11.74 million $ 183.1 million
Oct 11, 7 AM $ 0.0915
-5.07%
$ 11.98 million $ 209.08 million
Oct 11, 6 AM $ 0.0963
-4.57%
$ 12.62 million $ 222.8 million
Oct 11, 5 AM $ 0.101
-0.66%
$ 13.12 million $ 231.67 million
Oct 11, 4 AM $ 0.102
-3.42%
$ 13.22 million $ 240.85 million
Oct 11, 3 AM $ 0.105
+0.62%
$ 13.74 million $ 243.6 million
Oct 11, 2 AM $ 0.105
+14.08%
$ 13.53 million $ 246.52 million
Oct 11, 1 AM $ 0.0917
+1.71%
$ 11.97 million $ 249.69 million
Oct 11, 12 AM $ 0.0901
-2.58%
$ 11.72 million $ 250.68 million
Oct 10, 11 PM $ 0.0925
-1.06%
$ 12.03 million $ 251.21 million
Oct 10, 10 PM $ 0.0935
+2.83%
$ 12.23 million $ 252.34 million
Oct 10, 9 PM $ 0.0909
-23.44%
$ 12.11 million $ 253.34 million
Oct 10, 8 PM $ 0.119
+2.19%
$ 15.43 million $ 262.93 million
Oct 10, 7 PM $ 0.116
+0.75%
$ 15.14 million $ 263.66 million
Oct 10, 6 PM $ 0.115
-1.28%
$ 15 million $ 265.47 million
Oct 10, 5 PM $ 0.117
-2.09%
$ 15.26 million $ 266.83 million
Oct 10, 4 PM $ 0.119
+0.72%
$ 15.47 million $ 267.92 million
Oct 10, 3 PM $ 0.119
+2.13%
$ 15.35 million $ 268.5 million
Oct 10, 2 PM $ 0.116
-1.27%
$ 15.29 million $ 269.22 million
Oct 10, 1 PM $ 0.118
-3.47%
$ 15.28 million $ 269.87 million
Oct 10, 12 PM $ 0.122
+0.59%
$ 15.8 million $ 270.4 million
Oct 10, 11 AM $ 0.121
-12.87%
$ 15.76 million $ 270.78 million
Oct 10, 10 AM $ 0.139
+5.53%
$ 18.07 million $ 227.32 million
Oct 10, 9 AM $ 0.132
-1.91%
$ 17.05 million $ 155.82 million
Oct 10, 8 AM $ 0.134
+4.16%
$ 17.44 million $ 105.99 million
Oct 10, 7 AM $ 0.129
-9.62%
$ 16.72 million $ 81 million
Oct 10, 6 AM $ 0.143
-4.96%
$ 18.47 million $ 67.69 million
Oct 10, 5 AM $ 0.15
+11.57%
$ 19.51 million $ 59.44 million
Oct 10, 4 AM $ 0.134
-0.19%
$ 17.46 million $ 49.25 million
Oct 10, 3 AM $ 0.135
-0.42%
$ 17.44 million $ 46.42 million