Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 6 AM $0.0101
-0.06%
$1.72 million $88,219
Apr 10, 5 AM $0.0101
+0.35%
$1.72 million $88,203
Apr 10, 4 AM $0.0101
-0.25%
$1.72 million $88,479
Apr 10, 3 AM $0.0101
+0.16%
$1.72 million $88,602
Apr 10, 2 AM $0.0101
+0.21%
$1.72 million $88,397
Apr 10, 1 AM $0.0101
-0.05%
$1.72 million $88,430
Apr 10, 12 AM $0.0101
-0.01%
$1.72 million $88,343
Apr 9, 11 PM $0.0101
-0.18%
$1.72 million $88,719
Apr 9, 10 PM $0.0101
+2.10%
$1.72 million $90,588
Apr 9, 9 PM $0.00992
+0.13%
$1.69 million $89,846
Apr 9, 8 PM $0.0099
-0.11%
$1.68 million $90,247
Apr 9, 7 PM $0.00991
-0.03%
$1.69 million $90,499
Apr 9, 6 PM $0.00992
+0.12%
$1.69 million $90,565
Apr 9, 5 PM $0.0099
-0.07%
$1.68 million $90,750
Apr 9, 4 PM $0.00991
+0.13%
$1.68 million $90,750
Apr 9, 3 PM $0.0099
-0.19%
$1.68 million $90,674
Apr 9, 2 PM $0.00992
-0.02%
$1.69 million $90,721
Apr 9, 1 PM $0.00992
+0.09%
$1.69 million $90,870
Apr 9, 12 PM $0.00991
-0.02%
$1.68 million $90,456
Apr 9, 11 AM $0.00991
+0.14%
$1.69 million $90,529
Apr 9, 10 AM $0.0099
-0.36%
$1.68 million $90,533
Apr 9, 9 AM $0.00994
+0.24%
$1.69 million $90,976
Apr 9, 8 AM $0.00992
+0.05%
$1.69 million $90,889
Apr 9, 7 AM $0.00991
-0.81%
$1.69 million $91,036
Apr 9, 6 AM $0.00999
-0.14%
$1.7 million $91,576
Apr 9, 5 AM $0.01
+1.13%
$1.7 million $92,000
Apr 9, 4 AM $0.00989
+0.00%
$1.68 million $90,856
Apr 9, 3 AM $0.00989
-0.79%
$1.68 million $91,108
Apr 9, 2 AM $0.00997
+0.03%
$1.7 million $91,580
Apr 9, 1 AM $0.00997
+0.17%
$1.69 million $91,381
Apr 9, 12 AM $0.00995
+2.68%
$1.69 million $91,216
Apr 8, 11 PM $0.00969
-1.90%
$1.65 million $89,350
Apr 8, 10 PM $0.00988
+0.75%
$1.68 million $89,281
Apr 8, 9 PM $0.0098
+0.75%
$1.67 million $87,881
Apr 8, 8 PM $0.00973
-0.27%
$1.65 million $87,187
Apr 8, 7 PM $0.00976
+0.12%
$1.66 million $87,373
Apr 8, 6 PM $0.00975
+0.09%
$1.66 million $87,520
Apr 8, 5 PM $0.00974
-0.22%
$1.66 million $87,380
Apr 8, 4 PM $0.00976
+0.33%
$1.66 million $87,174
Apr 8, 3 PM $0.00973
-0.01%
$1.65 million $87,318
Apr 8, 2 PM $0.00973
-0.09%
$1.65 million $87,102
Apr 8, 1 PM $0.00974
-0.03%
$1.66 million $86,868
Apr 8, 12 PM $0.00974
+0.14%
$1.66 million $87,404
Apr 8, 11 AM $0.00973
+0.10%
$1.65 million $87,422
Apr 8, 10 AM $0.00972
-0.25%
$1.65 million $87,363
Apr 8, 9 AM $0.00974
-0.02%
$1.66 million $87,017
Apr 8, 8 AM $0.00974
+0.10%
$1.66 million $87,135
Apr 8, 7 AM $0.00973
+0.17%
$1.65 million $87,269
Apr 8, 6 AM $0.00972
-0.08%
$1.65 million $87,480
Apr 8, 5 AM $0.00972
+0.22%
$1.65 million $87,396