PoP Planet Historical Data

P Page 96
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $0.00974
-0.04%
$1.66 million $169,014
Feb 14, 3 PM $0.00975
+0.47%
$1.66 million $169,381
Feb 14, 2 PM $0.0097
-0.20%
$1.65 million $172,984
Feb 14, 1 PM $0.00972
+0.03%
$1.65 million $173,058
Feb 14, 12 PM $0.00972
-0.22%
$1.65 million $178,626
Feb 14, 11 AM $0.00974
-0.18%
$1.66 million $180,211
Feb 14, 10 AM $0.00976
-0.21%
$1.66 million $181,881
Feb 14, 9 AM $0.00978
+0.00%
$1.66 million $183,290
Feb 14, 8 AM $0.00978
-0.02%
$1.66 million $183,737
Feb 14, 7 AM $0.00978
+0.16%
$1.66 million $183,526
Feb 14, 6 AM $0.00977
+0.02%
$1.66 million $183,307
Feb 14, 5 AM $0.00977
-0.12%
$1.66 million $180,651
Feb 14, 4 AM $0.00978
+0.64%
$1.66 million $181,264
Feb 14, 3 AM $0.00971
-0.19%
$1.65 million $179,825
Feb 14, 2 AM $0.00973
+0.06%
$1.65 million $178,785
Feb 14, 1 AM $0.00973
-0.16%
$1.65 million $177,756
Feb 14, 12 AM $0.00974
+0.11%
$1.66 million $177,624
Feb 13, 11 PM $0.00973
-0.06%
$1.65 million $181,143
Feb 13, 10 PM $0.00974
-0.11%
$1.66 million $185,204
Feb 13, 9 PM $0.00975
-0.14%
$1.66 million $185,635
Feb 13, 8 PM $0.00976
-0.04%
$1.66 million $185,350
Feb 13, 7 PM $0.00977
+0.02%
$1.66 million $185,958
Feb 13, 6 PM $0.00977
-0.22%
$1.66 million $187,642
Feb 13, 5 PM $0.00979
-0.16%
$1.66 million $188,177
Feb 13, 4 PM $0.00981
-0.11%
$1.67 million $187,467
Feb 13, 3 PM $0.00982
-0.23%
$1.67 million $190,434
Feb 13, 2 PM $0.00984
-0.28%
$1.67 million $186,084
Feb 13, 1 PM $0.00987
-0.20%
$1.68 million $183,728
Feb 13, 12 PM $0.00989
-0.31%
$1.68 million $177,085
Feb 13, 11 AM $0.00992
+0.16%
$1.69 million $177,408
Feb 13, 10 AM $0.0099
+0.09%
$1.68 million $176,040
Feb 13, 9 AM $0.00989
+0.02%
$1.68 million $175,717
Feb 13, 8 AM $0.00989
+0.09%
$1.68 million $181,668
Feb 13, 7 AM $0.00988
-0.11%
$1.68 million $181,686
Feb 13, 6 AM $0.00989
+0.05%
$1.68 million $182,088
Feb 13, 5 AM $0.00989
-0.13%
$1.68 million $182,772
Feb 13, 4 AM $0.0099
-0.13%
$1.68 million $182,120
Feb 13, 3 AM $0.00992
-0.19%
$1.69 million $182,386
Feb 13, 2 AM $0.00994
-0.10%
$1.69 million $182,535
Feb 13, 1 AM $0.00995
-0.08%
$1.69 million $191,954
Feb 13, 12 AM $0.00996
+0.21%
$1.69 million $191,651
Feb 12, 11 PM $0.00994
-0.89%
$1.69 million $188,937
Feb 12, 10 PM $0.01
+0.01%
$1.7 million $185,825
Feb 12, 9 PM $0.01
-0.10%
$1.7 million $190,052
Feb 12, 8 PM $0.01
-0.13%
$1.71 million $190,498
Feb 12, 7 PM $0.01
+0.35%
$1.71 million $189,677
Feb 12, 6 PM $0.01
+0.04%
$1.7 million $187,783
Feb 12, 5 PM $0.01
-0.29%
$1.7 million $187,518
Feb 12, 4 PM $0.01
+0.04%
$1.71 million $185,763
Feb 12, 3 PM $0.01
-0.38%
$1.71 million $186,930