Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 AM $0.0097
+0.04%
$1.65 million $87,916
Apr 8, 3 AM $0.0097
+0.02%
$1.65 million $87,372
Apr 8, 2 AM $0.0097
-0.02%
$1.65 million $87,389
Apr 8, 1 AM $0.0097
-0.10%
$1.65 million $87,532
Apr 8, 12 AM $0.00971
+0.06%
$1.65 million $87,964
Apr 7, 11 PM $0.0097
+0.04%
$1.65 million $87,857
Apr 7, 10 PM $0.0097
-0.17%
$1.65 million $87,800
Apr 7, 9 PM $0.00971
+0.10%
$1.65 million $87,845
Apr 7, 8 PM $0.0097
-0.02%
$1.65 million $87,919
Apr 7, 7 PM $0.00971
+0.08%
$1.65 million $87,681
Apr 7, 6 PM $0.0097
-0.20%
$1.65 million $87,468
Apr 7, 5 PM $0.00972
-0.54%
$1.65 million $87,580
Apr 7, 4 PM $0.00977
+0.71%
$1.66 million $88,124
Apr 7, 3 PM $0.00971
+0.02%
$1.65 million $87,496
Apr 7, 2 PM $0.0097
-0.99%
$1.65 million $87,791
Apr 7, 1 PM $0.00982
+0.81%
$1.67 million $87,551
Apr 7, 12 PM $0.00974
-0.05%
$1.66 million $87,542
Apr 7, 11 AM $0.00974
+0.48%
$1.66 million $87,622
Apr 7, 10 AM $0.00969
-0.29%
$1.65 million $87,339
Apr 7, 9 AM $0.00972
-0.28%
$1.65 million $88,199
Apr 7, 8 AM $0.00975
-0.45%
$1.66 million $88,725
Apr 7, 7 AM $0.00979
+0.47%
$1.66 million $88,868
Apr 7, 6 AM $0.00975
-0.25%
$1.66 million $88,824
Apr 7, 5 AM $0.00977
-0.26%
$1.66 million $89,040
Apr 7, 4 AM $0.0098
-0.25%
$1.67 million $87,994
Apr 7, 3 AM $0.00982
-0.23%
$1.67 million $88,549
Apr 7, 2 AM $0.00984
-0.41%
$1.67 million $89,121
Apr 7, 1 AM $0.00989
-0.19%
$1.68 million $89,059
Apr 7, 12 AM $0.0099
+0.52%
$1.68 million $89,476
Apr 6, 11 PM $0.00985
-0.02%
$1.68 million $89,109
Apr 6, 10 PM $0.00985
+0.04%
$1.68 million $89,179
Apr 6, 9 PM $0.00985
-0.12%
$1.67 million $89,115
Apr 6, 8 PM $0.00986
+0.18%
$1.68 million $88,965
Apr 6, 7 PM $0.00985
-0.17%
$1.67 million $88,851
Apr 6, 6 PM $0.00986
+0.31%
$1.68 million $88,760
Apr 6, 5 PM $0.00983
+0.04%
$1.67 million $88,575
Apr 6, 4 PM $0.00983
-0.09%
$1.67 million $88,644
Apr 6, 3 PM $0.00984
+0.06%
$1.67 million $88,543
Apr 6, 2 PM $0.00983
-0.04%
$1.67 million $88,475
Apr 6, 1 PM $0.00984
-0.07%
$1.67 million $88,420
Apr 6, 12 PM $0.00984
+0.46%
$1.67 million $88,930
Apr 6, 11 AM $0.0098
-0.16%
$1.67 million $88,764
Apr 6, 10 AM $0.00981
+0.39%
$1.67 million $88,939
Apr 6, 9 AM $0.00978
+0.97%
$1.66 million $88,577
Apr 6, 8 AM $0.00967
+0.00%
$1.64 million $86,891
Apr 6, 7 AM $0.00967
-0.14%
$1.64 million $86,719
Apr 6, 6 AM $0.00968
+0.03%
$1.65 million $86,903
Apr 6, 5 AM $0.00968
-0.10%
$1.65 million $86,946
Apr 6, 4 AM $0.00969
-0.04%
$1.65 million $87,311
Apr 6, 3 AM $0.00969
+0.25%
$1.65 million $87,275