PoP Planet Historical Data

P Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.134
-0.19%
$ 17.46 million $ 49.25 million
Oct 10, 3 AM $ 0.135
-0.42%
$ 17.44 million $ 46.42 million
Oct 10, 2 AM $ 0.135
+15.69%
$ 17.83 million $ 43.45 million
Oct 10, 1 AM $ 0.117
+5.38%
$ 15.23 million $ 39.49 million
Oct 10, 12 AM $ 0.111
-8.96%
$ 14.4 million $ 38.23 million
Oct 9, 11 PM $ 0.122
+2.43%
$ 15.81 million $ 38.03 million
Oct 9, 10 PM $ 0.119
+2.70%
$ 15.47 million $ 36.68 million
Oct 9, 9 PM $ 0.116
+1.70%
$ 15.03 million $ 35.29 million
Oct 9, 8 PM $ 0.114
-3.56%
$ 14.77 million $ 33.67 million
Oct 9, 7 PM $ 0.118
+10.78%
$ 15.11 million $ 32.91 million
Oct 9, 6 PM $ 0.107
+2.67%
$ 13.83 million $ 30.73 million
Oct 9, 5 PM $ 0.104
+4.62%
$ 13.48 million $ 29.31 million
Oct 9, 4 PM $ 0.0991
-2.99%
$ 12.92 million $ 27.9 million
Oct 9, 3 PM $ 0.102
+5.89%
$ 13.26 million $ 26.94 million
Oct 9, 2 PM $ 0.0965
-12.56%
$ 12.54 million $ 25.98 million
Oct 9, 1 PM $ 0.11
+1.88%
$ 14.37 million $ 25.94 million
Oct 9, 12 PM $ 0.108
-12.65%
$ 14.04 million $ 25.1 million
Oct 9, 11 AM $ 0.124
-0.95%
$ 16.17 million $ 23.62 million
Oct 9, 10 AM $ 0.125
+24.92%
$ 16.27 million $ 21.21 million
Oct 9, 9 AM $ 0.1
+12.51%
$ 13.04 million $ 18.48 million
Oct 9, 8 AM $ 0.0891
+4.24%
$ 11.61 million $ 17.11 million
Oct 9, 7 AM $ 0.0855
-2.67%
$ 11.12 million $ 15.74 million
Oct 9, 6 AM $ 0.0879
-3.12%
$ 11.42 million $ 15.19 million
Oct 9, 5 AM $ 0.0907
-0.13%
$ 11.71 million $ 14.66 million
Oct 9, 4 AM $ 0.0908
-2.99%
$ 11.8 million $ 14.47 million
Oct 9, 3 AM $ 0.0936
+5.45%
$ 12.17 million $ 14.4 million
Oct 9, 2 AM $ 0.0888
+1.33%
$ 11.54 million $ 13.85 million
Oct 9, 1 AM $ 0.0876
+0.44%
$ 11.39 million $ 13.43 million
Oct 9, 12 AM $ 0.0872
-0.26%
$ 11.33 million $ 13.53 million
Oct 8, 11 PM $ 0.0873
+1.22%
$ 11.28 million $ 13.48 million
Oct 8, 10 PM $ 0.0862
+0.65%
$ 11.18 million $ 13.49 million
Oct 8, 9 PM $ 0.0856
+1.90%
$ 11.12 million $ 13.31 million
Oct 8, 8 PM $ 0.084
-0.52%
$ 10.9 million $ 13.17 million
Oct 8, 7 PM $ 0.0844
+1.90%
$ 10.96 million $ 13.25 million
Oct 8, 6 PM $ 0.0828
+1.49%
$ 10.76 million $ 13.32 million
Oct 8, 5 PM $ 0.0816
+0.20%
$ 10.61 million $ 13.38 million
Oct 8, 4 PM $ 0.0814
+0.18%
$ 10.58 million $ 13.55 million
Oct 8, 3 PM $ 0.081
-0.57%
$ 10.53 million $ 13.89 million
Oct 8, 2 PM $ 0.0815
-0.88%
$ 10.61 million $ 14.07 million
Oct 8, 1 PM $ 0.0821
+0.10%
$ 10.67 million $ 14.18 million
Oct 8, 12 PM $ 0.082
-0.11%
$ 10.67 million $ 14.14 million
Oct 8, 11 AM $ 0.0821
+0.10%
$ 10.67 million $ 14.05 million
Oct 8, 10 AM $ 0.0821
+1.24%
$ 10.65 million $ 14.35 million
Oct 8, 9 AM $ 0.081
-1.35%
$ 10.54 million $ 14.68 million
Oct 8, 8 AM $ 0.0821
-1.86%
$ 10.68 million $ 14.93 million
Oct 8, 7 AM $ 0.0837
-4.15%
$ 10.88 million $ 15.15 million
Oct 8, 6 AM $ 0.0871
+2.12%
$ 11.36 million $ 15.62 million
Oct 8, 5 AM $ 0.0853
-1.39%
$ 11.09 million $ 15.9 million
Oct 8, 4 AM $ 0.0866
-2.57%
$ 11.25 million $ 16.54 million
Oct 8, 3 AM $ 0.089
+4.36%
$ 11.56 million $ 16.53 million