PoP Planet Historical Data

P Page 97
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $0.01
-0.38%
$1.71 million $186,930
Feb 12, 2 PM $0.0101
+0.16%
$1.71 million $185,487
Feb 12, 1 PM $0.0101
-0.10%
$1.71 million $193,439
Feb 12, 12 PM $0.0101
-0.01%
$1.71 million $195,786
Feb 12, 11 AM $0.0101
-0.12%
$1.71 million $195,626
Feb 12, 10 AM $0.0101
-0.12%
$1.71 million $196,158
Feb 12, 9 AM $0.0101
+1.41%
$1.72 million $198,695
Feb 12, 8 AM $0.00995
-0.06%
$1.69 million $192,350
Feb 12, 7 AM $0.00996
-0.16%
$1.69 million $195,730
Feb 12, 6 AM $0.00998
-0.14%
$1.69 million $195,513
Feb 12, 5 AM $0.00999
-0.19%
$1.7 million $195,965
Feb 12, 4 AM $0.01
-0.62%
$1.7 million $195,784
Feb 12, 3 AM $0.0101
-0.24%
$1.71 million $196,121
Feb 12, 2 AM $0.0101
-0.09%
$1.72 million $198,393
Feb 12, 1 AM $0.0101
+0.00%
$1.72 million $191,650
Feb 12, 12 AM $0.0101
+0.16%
$1.72 million $193,223
Feb 11, 11 PM $0.0101
-0.18%
$1.72 million $193,552
Feb 11, 10 PM $0.0101
-0.12%
$1.72 million $196,694
Feb 11, 9 PM $0.0101
+0.10%
$1.72 million $193,038
Feb 11, 8 PM $0.0101
-0.21%
$1.72 million $193,719
Feb 11, 7 PM $0.0101
+0.18%
$1.72 million $193,810
Feb 11, 6 PM $0.0101
-0.08%
$1.72 million $192,810
Feb 11, 5 PM $0.0101
-0.11%
$1.72 million $193,504
Feb 11, 4 PM $0.0101
-0.52%
$1.72 million $193,330
Feb 11, 3 PM $0.0102
-0.09%
$1.73 million $195,832
Feb 11, 2 PM $0.0102
-0.52%
$1.73 million $195,791
Feb 11, 1 PM $0.0102
+0.10%
$1.74 million $190,529
Feb 11, 12 PM $0.0102
-0.33%
$1.74 million $190,517
Feb 11, 11 AM $0.0103
+0.23%
$1.75 million $194,425
Feb 11, 10 AM $0.0102
-0.38%
$1.74 million $193,811
Feb 11, 9 AM $0.0103
-0.20%
$1.75 million $192,036
Feb 11, 8 AM $0.0103
-0.24%
$1.75 million $202,730
Feb 11, 7 AM $0.0103
-0.19%
$1.76 million $201,411
Feb 11, 6 AM $0.0104
-0.14%
$1.76 million $202,545
Feb 11, 5 AM $0.0104
-0.33%
$1.76 million $207,083
Feb 11, 4 AM $0.0104
-0.22%
$1.77 million $211,795
Feb 11, 3 AM $0.0104
+0.52%
$1.77 million $211,290
Feb 11, 2 AM $0.0104
-0.33%
$1.76 million $224,626
Feb 11, 1 AM $0.0104
-0.19%
$1.77 million $236,572
Feb 11, 12 AM $0.0104
-0.15%
$1.77 million $239,265
Feb 10, 11 PM $0.0104
-0.29%
$1.77 million $237,236
Feb 10, 10 PM $0.0105
-0.04%
$1.78 million $234,031
Feb 10, 9 PM $0.0105
-0.11%
$1.78 million $234,074
Feb 10, 8 PM $0.0105
-0.25%
$1.78 million $232,102
Feb 10, 7 PM $0.0105
+0.03%
$1.79 million $231,638
Feb 10, 6 PM $0.0105
-0.51%
$1.79 million $231,103
Feb 10, 5 PM $0.0106
-0.08%
$1.8 million $230,401
Feb 10, 4 PM $0.0106
+0.61%
$1.8 million $231,099
Feb 10, 3 PM $0.0105
+0.03%
$1.79 million $228,057
Feb 10, 2 PM $0.0105
-0.03%
$1.79 million $228,331