PoP Planet Historical Data

P Page 98
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $0.0105
-0.03%
$1.79 million $228,331
Feb 10, 1 PM $0.0105
-0.08%
$1.79 million $226,654
Feb 10, 12 PM $0.0105
-0.41%
$1.79 million $224,971
Feb 10, 11 AM $0.0106
-0.17%
$1.8 million $221,563
Feb 10, 10 AM $0.0106
+0.00%
$1.8 million $224,466
Feb 10, 9 AM $0.0106
+1.77%
$1.8 million $224,150
Feb 10, 8 AM $0.0104
-0.30%
$1.77 million $212,604
Feb 10, 7 AM $0.0104
+0.30%
$1.77 million $211,635
Feb 10, 6 AM $0.0104
-0.27%
$1.77 million $209,770
Feb 10, 5 AM $0.0104
-0.26%
$1.77 million $210,805
Feb 10, 4 AM $0.0104
+0.06%
$1.78 million $215,028
Feb 10, 3 AM $0.0104
-0.15%
$1.78 million $223,697
Feb 10, 2 AM $0.0105
-0.14%
$1.78 million $217,183
Feb 10, 1 AM $0.0105
+0.26%
$1.78 million $212,600
Feb 10, 12 AM $0.0104
+0.00%
$1.78 million $217,678
Feb 9, 11 PM $0.0104
+0.32%
$1.78 million $227,637
Feb 9, 10 PM $0.0104
-0.26%
$1.77 million $235,903
Feb 9, 9 PM $0.0104
+0.10%
$1.78 million $245,315
Feb 9, 8 PM $0.0104
-0.07%
$1.77 million $255,754
Feb 9, 7 PM $0.0104
+0.06%
$1.77 million $265,166
Feb 9, 6 PM $0.0104
+0.04%
$1.77 million $274,991
Feb 9, 5 PM $0.0104
-0.02%
$1.77 million $286,851
Feb 9, 4 PM $0.0104
+0.39%
$1.77 million $297,418
Feb 9, 3 PM $0.0104
-0.10%
$1.77 million $303,130
Feb 9, 2 PM $0.0104
-0.13%
$1.77 million $314,172
Feb 9, 1 PM $0.0104
+0.06%
$1.77 million $329,760
Feb 9, 12 PM $0.0104
+0.19%
$1.77 million $341,340
Feb 9, 11 AM $0.0104
+0.08%
$1.77 million $348,740
Feb 9, 10 AM $0.0104
-0.10%
$1.77 million $354,731
Feb 9, 9 AM $0.0104
+0.22%
$1.76 million $365,225
Feb 9, 8 AM $0.0104
-0.17%
$1.76 million $377,317
Feb 9, 7 AM $0.0104
+0.18%
$1.77 million $387,409
Feb 9, 6 AM $0.0104
-0.28%
$1.76 million $399,089
Feb 9, 5 AM $0.0104
+0.05%
$1.77 million $403,310
Feb 9, 4 AM $0.0104
-0.05%
$1.77 million $404,347
Feb 9, 3 AM $0.0104
-0.10%
$1.77 million $404,806
Feb 9, 2 AM $0.0104
+0.18%
$1.77 million $407,637
Feb 9, 1 AM $0.0104
-0.17%
$1.77 million $408,915
Feb 9, 12 AM $0.0104
+0.00%
$1.77 million $409,765
Feb 8, 11 PM $0.0104
+0.01%
$1.77 million $410,061
Feb 8, 10 PM $0.0104
-0.06%
$1.77 million $412,836
Feb 8, 9 PM $0.0104
+0.04%
$1.77 million $410,914
Feb 8, 8 PM $0.0104
+0.15%
$1.77 million $411,628
Feb 8, 7 PM $0.0104
-0.15%
$1.77 million $411,891
Feb 8, 6 PM $0.0104
+0.06%
$1.77 million $411,634
Feb 8, 5 PM $0.0104
-0.55%
$1.77 million $410,575
Feb 8, 4 PM $0.0105
-0.04%
$1.78 million $409,127
Feb 8, 3 PM $0.0105
-0.12%
$1.78 million $410,613
Feb 8, 2 PM $0.0105
-0.35%
$1.78 million $412,295
Feb 8, 1 PM $0.0105
+0.23%
$1.79 million $406,960