Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 AM $0.00969
+0.25%
$1.65 million $87,275
Apr 6, 2 AM $0.00967
+0.14%
$1.64 million $86,859
Apr 6, 1 AM $0.00966
-0.03%
$1.64 million $87,116
Apr 6, 12 AM $0.00967
+0.18%
$1.64 million $86,234
Apr 5, 11 PM $0.00965
+0.11%
$1.64 million $86,224
Apr 5, 10 PM $0.00964
-0.10%
$1.64 million $86,092
Apr 5, 9 PM $0.00965
+0.24%
$1.64 million $86,177
Apr 5, 8 PM $0.00962
-0.13%
$1.64 million $86,221
Apr 5, 7 PM $0.00964
+0.17%
$1.64 million $86,322
Apr 5, 6 PM $0.00962
-0.11%
$1.64 million $86,350
Apr 5, 5 PM $0.00963
-0.12%
$1.64 million $86,576
Apr 5, 4 PM $0.00964
+0.09%
$1.64 million $86,312
Apr 5, 3 PM $0.00963
-0.13%
$1.64 million $86,439
Apr 5, 2 PM $0.00965
+0.13%
$1.64 million $86,418
Apr 5, 1 PM $0.00963
-0.14%
$1.64 million $86,642
Apr 5, 12 PM $0.00965
+0.09%
$1.64 million $86,392
Apr 5, 11 AM $0.00964
+0.02%
$1.64 million $86,518
Apr 5, 10 AM $0.00964
-0.10%
$1.64 million $86,237
Apr 5, 9 AM $0.00965
-0.05%
$1.64 million $86,515
Apr 5, 8 AM $0.00965
-0.01%
$1.64 million $86,505
Apr 5, 7 AM $0.00965
+0.07%
$1.64 million $87,260
Apr 5, 6 AM $0.00964
-0.06%
$1.64 million $87,389
Apr 5, 5 AM $0.00965
-0.01%
$1.64 million $87,485
Apr 5, 4 AM $0.00965
-0.25%
$1.64 million $87,603
Apr 5, 3 AM $0.00967
+0.02%
$1.64 million $88,207
Apr 5, 2 AM $0.00967
+0.11%
$1.64 million $88,127
Apr 5, 1 AM $0.00966
+0.01%
$1.64 million $88,123
Apr 5, 12 AM $0.00966
+0.11%
$1.64 million $88,314
Apr 4, 11 PM $0.00965
+0.13%
$1.64 million $88,253
Apr 4, 10 PM $0.00963
-0.11%
$1.64 million $88,570
Apr 4, 9 PM $0.00965
+0.04%
$1.64 million $88,488
Apr 4, 8 PM $0.00964
-0.06%
$1.64 million $88,626
Apr 4, 7 PM $0.00965
-0.05%
$1.64 million $88,716
Apr 4, 6 PM $0.00965
-0.05%
$1.64 million $88,842
Apr 4, 5 PM $0.00965
+0.06%
$1.64 million $88,935
Apr 4, 4 PM $0.00965
-0.01%
$1.64 million $89,148
Apr 4, 3 PM $0.00965
+0.12%
$1.64 million $89,306
Apr 4, 2 PM $0.00964
-0.10%
$1.64 million $89,172
Apr 4, 1 PM $0.00965
-0.06%
$1.64 million $89,453
Apr 4, 12 PM $0.00965
-0.02%
$1.64 million $89,741
Apr 4, 11 AM $0.00965
+0.02%
$1.64 million $89,740
Apr 4, 10 AM $0.00965
-0.11%
$1.64 million $89,686
Apr 4, 9 AM $0.00966
+0.04%
$1.64 million $89,875
Apr 4, 8 AM $0.00966
+0.58%
$1.64 million $90,055
Apr 4, 7 AM $0.0096
+0.34%
$1.63 million $88,775
Apr 4, 6 AM $0.00957
+0.05%
$1.63 million $88,214
Apr 4, 5 AM $0.00957
-0.27%
$1.63 million $88,251
Apr 4, 4 AM $0.00959
+0.82%
$1.63 million $88,504
Apr 4, 3 AM $0.00951
+0.13%
$1.62 million $87,397
Apr 4, 2 AM $0.0095
-0.12%
$1.62 million $87,424