PoP Planet Historical Data

P Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.089
+4.36%
$ 11.56 million $ 16.53 million
Oct 8, 2 AM $ 0.085
+2.05%
$ 11.03 million $ 16.41 million
Oct 8, 1 AM $ 0.0833
-3.34%
$ 10.82 million $ 16.39 million
Oct 8, 12 AM $ 0.0862
-4.26%
$ 11.2 million $ 16.44 million
Oct 7, 11 PM $ 0.09
-0.83%
$ 11.69 million $ 16.49 million
Oct 7, 10 PM $ 0.0907
+1.49%
$ 11.8 million $ 16.5 million
Oct 7, 9 PM $ 0.0894
-0.61%
$ 11.62 million $ 16.59 million
Oct 7, 8 PM $ 0.0896
-1.48%
$ 11.61 million $ 16.61 million
Oct 7, 7 PM $ 0.0906
+0.27%
$ 11.78 million $ 16.61 million
Oct 7, 6 PM $ 0.0904
+1.47%
$ 11.76 million $ 16.48 million
Oct 7, 5 PM $ 0.0891
+0.45%
$ 11.63 million $ 16.3 million
Oct 7, 4 PM $ 0.0887
+7.62%
$ 11.54 million $ 16.16 million
Oct 7, 3 PM $ 0.0824
+1.69%
$ 10.72 million $ 15.94 million
Oct 7, 2 PM $ 0.081
-7.04%
$ 10.53 million $ 15.82 million
Oct 7, 1 PM $ 0.0872
-2.87%
$ 11.34 million $ 16.01 million
Oct 7, 12 PM $ 0.0897
+3.44%
$ 11.67 million $ 16.69 million
Oct 7, 11 AM $ 0.0868
-8.80%
$ 11.32 million $ 16.76 million
Oct 7, 10 AM $ 0.0951
-3.52%
$ 12.38 million $ 16.69 million
Oct 7, 9 AM $ 0.0986
-2.16%
$ 12.77 million $ 16.73 million
Oct 7, 8 AM $ 0.101
-3.70%
$ 13.14 million $ 17.46 million
Oct 7, 7 AM $ 0.105
+11.03%
$ 13.6 million $ 17.66 million
Oct 7, 6 AM $ 0.0942
-6.01%
$ 12.2 million $ 17.14 million
Oct 7, 5 AM $ 0.1
+2.14%
$ 13.02 million $ 16.84 million
Oct 7, 4 AM $ 0.098
+5.54%
$ 12.74 million $ 15.91 million
Oct 7, 3 AM $ 0.0929
+0.05%
$ 12.07 million $ 16.18 million
Oct 7, 2 AM $ 0.0928
-1.65%
$ 12.07 million $ 16.43 million
Oct 7, 1 AM $ 0.0944
-0.47%
$ 12.27 million $ 16.8 million
Oct 7, 12 AM $ 0.0948
+9.32%
$ 12.33 million $ 16.81 million
Oct 6, 11 PM $ 0.0867
-3.11%
$ 11.22 million $ 16.86 million
Oct 6, 10 PM $ 0.0895
+3.10%
$ 11.64 million $ 16.94 million
Oct 6, 9 PM $ 0.0868
+2.90%
$ 11.28 million $ 17 million
Oct 6, 8 PM $ 0.0844
-3.30%
$ 10.97 million $ 17.37 million
Oct 6, 7 PM $ 0.0872
-3.86%
$ 11.34 million $ 17.73 million
Oct 6, 6 PM $ 0.0907
+0.61%
$ 11.8 million $ 17.92 million
Oct 6, 5 PM $ 0.0902
+1.13%
$ 11.73 million $ 18.07 million
Oct 6, 4 PM $ 0.0892
-3.21%
$ 11.6 million $ 18.1 million
Oct 6, 3 PM $ 0.0921
-6.17%
$ 11.97 million $ 18.08 million
Oct 6, 2 PM $ 0.0982
+1.13%
$ 12.77 million $ 17.97 million
Oct 6, 1 PM $ 0.097
+6.86%
$ 12.62 million $ 17.71 million
Oct 6, 12 PM $ 0.0908
+2.27%
$ 11.82 million $ 17.08 million
Oct 6, 11 AM $ 0.0887
-2.35%
$ 11.53 million $ 17.08 million
Oct 6, 10 AM $ 0.0908
+2.88%
$ 11.77 million $ 18.04 million
Oct 6, 9 AM $ 0.0882
+3.63%
$ 11.53 million $ 17.83 million
Oct 6, 8 AM $ 0.0851
+7.00%
$ 11.07 million $ 16.66 million
Oct 6, 7 AM $ 0.0796
-1.74%
$ 10.32 million $ 16.08 million
Oct 6, 6 AM $ 0.081
-0.86%
$ 10.53 million $ 14.54 million
Oct 6, 5 AM $ 0.0819
+2.41%
$ 10.65 million $ 2.74 million
Oct 6, 4 AM $ 0.0802
+2.01%
$ 10.42 million $ 1.35 million
Oct 6, 3 AM $ 0.0787
-5.83%
$ 10.24 million $ 1.32 million
Oct 6, 2 AM $ 0.0836
+8.64%
$ 10.84 million $ 1.37 million