Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 AM $0.0095
-0.12%
$1.62 million $87,424
Apr 4, 1 AM $0.00951
+0.05%
$1.62 million $87,574
Apr 4, 12 AM $0.00951
+0.02%
$1.62 million $87,457
Apr 3, 11 PM $0.00951
-0.03%
$1.62 million $87,450
Apr 3, 10 PM $0.00951
-0.07%
$1.62 million $87,103
Apr 3, 9 PM $0.00952
+0.02%
$1.62 million $87,598
Apr 3, 8 PM $0.00951
+0.03%
$1.62 million $87,578
Apr 3, 7 PM $0.00952
+0.12%
$1.62 million $87,598
Apr 3, 6 PM $0.00951
+0.00%
$1.62 million $87,312
Apr 3, 5 PM $0.00951
+0.03%
$1.62 million $87,076
Apr 3, 4 PM $0.0095
+0.04%
$1.62 million $87,364
Apr 3, 3 PM $0.0095
-0.03%
$1.62 million $87,232
Apr 3, 2 PM $0.0095
+0.03%
$1.62 million $87,125
Apr 3, 1 PM $0.0095
+0.09%
$1.62 million $86,717
Apr 3, 12 PM $0.00949
-0.13%
$1.61 million $86,596
Apr 3, 11 AM $0.0095
+0.01%
$1.62 million $86,711
Apr 3, 10 AM $0.0095
+0.00%
$1.62 million $86,823
Apr 3, 9 AM $0.0095
-0.05%
$1.62 million $87,281
Apr 3, 8 AM $0.00951
+0.10%
$1.62 million $87,180
Apr 3, 7 AM $0.0095
-0.04%
$1.61 million $87,333
Apr 3, 6 AM $0.0095
-0.14%
$1.62 million $87,488
Apr 3, 5 AM $0.00951
+0.12%
$1.62 million $87,567
Apr 3, 4 AM $0.0095
+0.03%
$1.62 million $87,474
Apr 3, 3 AM $0.0095
-0.14%
$1.61 million $87,561
Apr 3, 2 AM $0.00951
+0.11%
$1.62 million $87,873
Apr 3, 1 AM $0.0095
-0.04%
$1.62 million $87,687
Apr 3, 12 AM $0.0095
+0.05%
$1.62 million $87,667
Apr 2, 11 PM $0.0095
-0.03%
$1.62 million $87,691
Apr 2, 10 PM $0.0095
-0.16%
$1.61 million $87,977
Apr 2, 9 PM $0.00951
-0.01%
$1.62 million $87,764
Apr 2, 8 PM $0.00951
+0.11%
$1.62 million $87,773
Apr 2, 7 PM $0.0095
-0.11%
$1.62 million $87,730
Apr 2, 6 PM $0.00951
+0.13%
$1.62 million $88,440
Apr 2, 5 PM $0.0095
-0.14%
$1.62 million $88,578
Apr 2, 4 PM $0.00951
-0.07%
$1.62 million $88,531
Apr 2, 3 PM $0.00952
-0.06%
$1.62 million $88,518
Apr 2, 2 PM $0.00952
+0.09%
$1.62 million $88,667
Apr 2, 1 PM $0.00951
-0.22%
$1.62 million $88,671
Apr 2, 12 PM $0.00953
+0.02%
$1.62 million $88,842
Apr 2, 11 AM $0.00953
+0.07%
$1.62 million $88,587
Apr 2, 10 AM $0.00953
-0.08%
$1.62 million $88,567
Apr 2, 9 AM $0.00953
-0.02%
$1.62 million $88,292
Apr 2, 8 AM $0.00954
+0.07%
$1.62 million $88,416
Apr 2, 7 AM $0.00953
-0.05%
$1.62 million $88,349
Apr 2, 6 AM $0.00953
-0.03%
$1.62 million $88,334
Apr 2, 5 AM $0.00954
+0.23%
$1.62 million $88,323
Apr 2, 4 AM $0.00951
-0.07%
$1.62 million $88,287
Apr 2, 3 AM $0.00952
+0.25%
$1.62 million $88,332
Apr 2, 2 AM $0.0095
-0.17%
$1.61 million $87,696
Apr 2, 1 AM $0.00951
+0.02%
$1.62 million $87,746