PoP Planet Historical Data

P Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0836
+8.64%
$ 10.84 million $ 1.37 million
Oct 6, 1 AM $ 0.077
+3.74%
$ 77.17 million $ 1.23 million
Oct 6, 12 AM $ 0.0739
-3.20%
$ 73.93 million $ 1.18 million
Oct 5, 11 PM $ 0.077
-0.29%
$ 77.04 million $ 1.22 million
Oct 5, 10 PM $ 0.0773
+0.91%
$ 77.59 million $ 1.22 million
Oct 5, 9 PM $ 0.0766
-10.16%
$ 76.58 million $ 1.2 million
Oct 5, 8 PM $ 0.0851
+8.66%
$ 85.36 million $ 1.33 million
Oct 5, 7 PM $ 0.0782
+4.17%
$ 78.21 million $ 1.16 million
Oct 5, 6 PM $ 0.075
+2.23%
$ 74.95 million $ 1.1 million
Oct 5, 5 PM $ 0.0733
+1.40%
$ 73.3 million $ 1.07 million
Oct 5, 4 PM $ 0.0723
+0.85%
$ 72.31 million $ 1.06 million
Oct 5, 3 PM $ 0.0712
-0.61%
$ 71.22 million $ 1.04 million
Oct 5, 2 PM $ 0.0717
-1.62%
$ 71.67 million $ 1.05 million
Oct 5, 1 PM $ 0.0728
+0.02%
$ 72.85 million $ 1.09 million
Oct 5, 12 PM $ 0.0728
+0.06%
$ 72.82 million $ 1.09 million
Oct 5, 11 AM $ 0.0729
-0.61%
$ 72.86 million $ 1.09 million
Oct 5, 10 AM $ 0.0734
+2.27%
$ 73.39 million $ 1.07 million
Oct 5, 9 AM $ 0.0715
-1.61%
$ 71.54 million $ 1 million
Oct 5, 8 AM $ 0.0728
+1.99%
$ 72.77 million $ 1.02 million
Oct 5, 7 AM $ 0.0716
+0.02%
$ 71.55 million $ 1.01 million
Oct 5, 6 AM $ 0.0716
-0.41%
$ 71.6 million $ 1.02 million
Oct 5, 5 AM $ 0.072
-0.51%
$ 71.97 million $ 1.01 million
Oct 5, 4 AM $ 0.0725
+0.31%
$ 72.46 million $ 1 million
Oct 5, 3 AM $ 0.0723
+0.07%
$ 72.34 million $ 1.01 million
Oct 5, 2 AM $ 0.0723
+0.20%
$ 72.26 million $ 1.01 million
Oct 5, 1 AM $ 0.0721
-5.92%
$ 72.67 million $ 1 million
Oct 5, 12 AM $ 0.0767
+2.23%
$ 76.7 million $ 1.04 million
Oct 4, 11 PM $ 0.0751
+1.63%
$ -- $ 1.02 million
Oct 4, 10 PM $ 0.0739
-0.18%
$ -- $ 974,320
Oct 4, 9 PM $ 0.0742
+4.58%
$ -- $ 998,627
Oct 4, 8 PM $ 0.0712
-1.55%
$ -- $ 955,310
Oct 4, 7 PM $ 0.0723
-1.82%
$ -- $ 982,934
Oct 4, 6 PM $ 0.0737
+0.94%
$ -- $ 999,512
Oct 4, 5 PM $ 0.0731
-6.57%
$ -- $ 982,555
Oct 4, 4 PM $ 0.0783
-2.11%
$ -- $ 1.04 million
Oct 4, 3 PM $ 0.0799
-0.26%
$ -- $ 1.06 million
Oct 4, 2 PM $ 0.0803
+1.30%
$ -- $ 1.05 million
Oct 4, 1 PM $ 0.0783
-6.05%
$ -- $ 1 million
Oct 4, 12 PM $ 0.0837
-2.37%
$ -- $ 989,672
Oct 4, 11 AM $ 0.0856
-5.31%
$ -- $ 1.2 million
Oct 4, 10 AM $ 0.0906
+1.01%
$ -- $ 1.52 million
Oct 4, 9 AM $ 0.0895
+0.99%
$ -- $ 1.5 million
Oct 4, 8 AM $ 0.0886
-3.13%
$ -- $ 1.44 million
Oct 4, 7 AM $ 0.0917
-0.95%
$ -- $ 1.43 million
Oct 4, 6 AM $ 0.0927
-1.99%
$ -- $ 1.37 million
Oct 4, 5 AM $ 0.0945
+2.40%
$ -- $ 1.33 million
Oct 4, 4 AM $ 0.0923
+2.91%
$ -- $ 1.32 million
Oct 4, 3 AM $ 0.0889
-2.20%
$ -- $ 1.23 million
Oct 4, 2 AM $ 0.0912
+3.74%
$ -- $ 1.23 million
Oct 4, 1 AM $ 0.0886
-3.24%
$ -- $ 1.21 million