PoP Planet Historical Data

P Page 99
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $0.0105
+0.23%
$1.79 million $406,960
Feb 8, 12 PM $0.0105
-0.18%
$1.78 million $407,087
Feb 8, 11 AM $0.0105
+0.02%
$1.79 million $409,824
Feb 8, 10 AM $0.0105
+0.04%
$1.79 million $410,368
Feb 8, 9 AM $0.0105
+0.14%
$1.79 million $413,763
Feb 8, 8 AM $0.0105
+0.06%
$1.78 million $419,271
Feb 8, 7 AM $0.0105
+0.03%
$1.78 million $418,592
Feb 8, 6 AM $0.0105
+0.07%
$1.78 million $418,641
Feb 8, 5 AM $0.0105
-0.04%
$1.78 million $419,617
Feb 8, 4 AM $0.0105
-0.18%
$1.78 million $419,878
Feb 8, 3 AM $0.0105
+0.16%
$1.78 million $422,003
Feb 8, 2 AM $0.0105
+0.01%
$1.78 million $422,802
Feb 8, 1 AM $0.0105
-0.05%
$1.78 million $415,955
Feb 8, 12 AM $0.0105
-0.06%
$1.78 million $422,425
Feb 7, 11 PM $0.0105
-0.01%
$1.78 million $421,905
Feb 7, 10 PM $0.0105
-0.02%
$1.78 million $429,107
Feb 7, 9 PM $0.0105
-0.05%
$1.78 million $431,701
Feb 7, 8 PM $0.0105
-0.02%
$1.79 million $430,246
Feb 7, 7 PM $0.0105
-0.04%
$1.79 million $429,638
Feb 7, 6 PM $0.0105
+0.03%
$1.79 million $428,691
Feb 7, 5 PM $0.0105
+0.04%
$1.78 million $428,381
Feb 7, 4 PM $0.0105
-0.06%
$1.79 million $429,605
Feb 7, 3 PM $0.0105
-0.18%
$1.79 million $430,074
Feb 7, 2 PM $0.0105
+0.07%
$1.79 million $443,490
Feb 7, 1 PM $0.0105
-0.29%
$1.79 million $442,477
Feb 7, 12 PM $0.0105
+0.02%
$1.79 million $444,157
Feb 7, 11 AM $0.0105
-0.23%
$1.79 million $443,920
Feb 7, 10 AM $0.0106
-0.89%
$1.8 million $445,306
Feb 7, 9 AM $0.0107
+1.41%
$1.81 million $449,785
Feb 7, 8 AM $0.0105
+0.02%
$1.79 million $449,471
Feb 7, 7 AM $0.0105
+0.25%
$1.79 million $445,504
Feb 7, 6 AM $0.0105
-0.21%
$1.78 million $436,682
Feb 7, 5 AM $0.0105
+0.07%
$1.79 million $428,077
Feb 7, 4 AM $0.0105
-0.23%
$1.79 million $421,558
Feb 7, 3 AM $0.0105
-0.10%
$1.79 million $422,980
Feb 7, 2 AM $0.0105
-0.04%
$1.79 million $420,694
Feb 7, 1 AM $0.0105
-1.02%
$1.79 million $429,198
Feb 7, 12 AM $0.0107
+0.04%
$1.81 million $430,799
Feb 6, 11 PM $0.0107
+0.54%
$1.81 million $440,131
Feb 6, 10 PM $0.0106
+0.22%
$1.8 million $430,474
Feb 6, 9 PM $0.0106
-0.07%
$1.8 million $438,633
Feb 6, 8 PM $0.0106
+0.08%
$1.8 million $442,434
Feb 6, 7 PM $0.0106
-0.07%
$1.8 million $449,723
Feb 6, 6 PM $0.0106
+0.03%
$1.8 million $448,564
Feb 6, 5 PM $0.0106
-0.02%
$1.8 million $448,343
Feb 6, 4 PM $0.0106
-0.03%
$1.8 million $450,966
Feb 6, 3 PM $0.0106
+0.09%
$1.8 million $452,376
Feb 6, 2 PM $0.0106
+0.00%
$1.8 million $446,419
Feb 6, 1 PM $0.0106
-0.03%
$1.8 million $446,255
Feb 6, 12 PM $0.0106
+0.01%
$1.8 million $439,536