PoP Planet Historical Data

P
Download
Date Close Price change Market cap Trading volume
Today $0.0303
+0.00%
$8.91 million $532,255
Yesterday $0.05
-1.34%
$14.69 million $2.39 million
Aug 26, 2026 $0.0509
+21.41%
$14.89 million $220,006
Aug 25, 2026 $0.0419
+15.35%
$12.33 million $197,285
Aug 24, 2026 $0.0364
+4.52%
$10.69 million $162,076
Aug 23, 2026 $0.0348
+3.84%
$10.23 million $162,109
Aug 22, 2026 $0.0335
-15.69%
$9.85 million $184,266
Aug 21, 2026 $0.0397
+31.20%
$11.68 million $208,604
Aug 20, 2026 $0.0303
-12.22%
$8.9 million $184,856
Aug 19, 2026 $0.0345
+16.50%
$10.15 million $186,531
Aug 18, 2026 $0.0296
+0.08%
$8.71 million $188,043
Aug 17, 2026 $0.0296
-4.91%
$8.8 million $148,717
Aug 16, 2026 $0.0311
+58.37%
$9.15 million $183,093
Aug 15, 2026 $0.0196
+14.43%
$5.78 million $129,505
Aug 14, 2026 $0.0172
+16.83%
$5.05 million $55,362
Aug 13, 2026 $0.0147
+23.74%
$4.32 million $75,333
Aug 12, 2026 $0.0119
+0.26%
$3.49 million $139,418
Aug 11, 2026 $0.0118
-0.74%
$3.48 million $152,520
Aug 10, 2026 $0.0119
+4.02%
$3.51 million $137,306
Aug 9, 2026 $0.0115
-1.60%
$3.37 million $126,872
Aug 8, 2026 $0.0116
+0.78%
$3.42 million $128,690
Aug 7, 2026 $0.0116
+0.42%
$3.4 million $118,737
Aug 6, 2026 $0.0115
-0.03%
$3.38 million $132,964
Aug 5, 2026 $0.0115
-1.94%
$3.39 million $176,452
Aug 4, 2026 $0.0117
+2.58%
$3.45 million $168,750
Aug 3, 2026 $0.0114
+21.38%
$3.36 million $153,425
Aug 2, 2026 $0.00943
+7.37%
$2.77 million $141,853
Aug 1, 2026 $0.00878
+0.17%
$2.58 million $171,915
Jul 31, 2026 $0.00877
+0.49%
$2.58 million $162,055
Jul 30, 2026 $0.00873
-0.58%
$2.57 million $145,011
Jul 29, 2026 $0.00877
+4.72%
$2.58 million $108,407
Jul 28, 2026 $0.00838
-0.01%
$2.46 million $72,371
Jul 27, 2026 $0.00838
+0.41%
$2.46 million $58,553
Jul 26, 2026 $0.00834
+0.65%
$2.45 million $49,956
Jul 25, 2026 $0.00829
+0.06%
$2.44 million $50,983
Jul 24, 2026 $0.00829
+0.89%
$2.44 million $48,553
Jul 23, 2026 $0.00821
+4.49%
$2.41 million $39,255
Jul 22, 2026 $0.00786
+0.69%
$2.31 million $29,130
Jul 21, 2026 $0.0078
+0.08%
$2.3 million $78,127
Jul 20, 2026 $0.00779
-0.38%
$2.29 million $263,605
Jul 19, 2026 $0.00782
+0.66%
$2.3 million $128,761
Jul 18, 2026 $0.00777
-0.06%
$2.29 million $67,148
Jul 17, 2026 $0.00778
+1.45%
$2.29 million $8,884
Jul 16, 2026 $0.00767
+0.85%
$1.3 million $84,276
Jul 15, 2026 $0.0076
-0.09%
$1.29 million $81,777
Jul 14, 2026 $0.00761
-0.11%
$1.29 million $81,121
Jul 13, 2026 $0.00762
-1.00%
$1.3 million $81,816
Jul 12, 2026 $0.0077
+2.47%
$1.31 million $95,934
Jul 11, 2026 $0.00751
-1.25%
$1.28 million $80,281
Jul 10, 2026 $0.00761
+1.27%
$1.29 million $81,970
Download