PoP Planet Historical Data

P
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.03
+0.00%
$8.82 million $505,681
Today, at 10 PM $0.03
+0.41%
$8.83 million $509,306
Today, at 9 PM $0.0299
-1.78%
$8.8 million $536,616
Today, at 8 PM $0.0305
-0.53%
$8.96 million $642,021
Today, at 7 PM $0.0306
+1.70%
$9 million $724,598
Today, at 6 PM $0.0301
-3.12%
$8.85 million $857,247
Today, at 5 PM $0.0312
-4.45%
$9.19 million $858,937
Today, at 4 PM $0.0328
-4.51%
$9.64 million $859,774
Today, at 3 PM $0.0343
+0.78%
$10.09 million $863,492
Today, at 2 PM $0.0341
-6.34%
$10.02 million $785,348
Today, at 1 PM $0.0364
-0.66%
$10.69 million $689,204
Today, at 12 PM $0.0366
-1.66%
$10.77 million $768,441
Today, at 11 AM $0.0372
-1.03%
$10.95 million $1.47 million
Today, at 10 AM $0.0376
-1.25%
$11.06 million $1.24 million
Today, at 9 AM $0.0381
-2.64%
$11.2 million $1.16 million
Today, at 8 AM $0.0391
+1.22%
$11.51 million $1.03 million
Today, at 7 AM $0.0387
-0.85%
$11.37 million $977,717
Today, at 6 AM $0.039
-2.22%
$11.46 million $721,439
Today, at 5 AM $0.0399
+6.33%
$11.74 million $1.93 million
Today, at 4 AM $0.0375
+2.63%
$11.04 million $2.78 million
Today, at 3 AM $0.0366
-1.72%
$10.76 million $3.11 million
Today, at 2 AM $0.0372
-17.87%
$10.94 million $3.18 million
Today, at 1 AM $0.0453
-7.99%
$13.33 million $3.34 million
Today, at 12 AM $0.0492
-1.42%
$14.48 million $3.16 million
Yesterday, at 11 PM $0.05
-0.52%
$14.69 million $2.39 million
Yesterday, at 10 PM $0.0502
+0.02%
$14.77 million $1.43 million
Yesterday, at 9 PM $0.0502
-0.89%
$14.76 million $864,598
Yesterday, at 8 PM $0.0507
-1.05%
$14.9 million $638,939
Yesterday, at 7 PM $0.0512
+1.17%
$15.05 million $485,603
Yesterday, at 6 PM $0.0506
+0.94%
$14.88 million $337,225
Yesterday, at 5 PM $0.0501
-6.71%
$14.74 million $256,158
Yesterday, at 4 PM $0.0532
-10.20%
$15.64 million $221,690
Yesterday, at 3 PM $0.0592
+10.64%
$17.41 million $209,144
Yesterday, at 2 PM $0.0535
+3.00%
$15.74 million $212,006
Yesterday, at 1 PM $0.052
+3.70%
$15.28 million $212,548
Yesterday, at 12 PM $0.0501
+0.73%
$14.74 million $217,881
Yesterday, at 11 AM $0.0497
-0.98%
$14.63 million $220,587
Yesterday, at 10 AM $0.0502
-0.05%
$14.77 million $224,520
Yesterday, at 9 AM $0.0503
+0.35%
$14.78 million $228,017
Yesterday, at 8 AM $0.0501
-0.58%
$14.73 million $227,110
Yesterday, at 7 AM $0.0504
-0.25%
$14.81 million $228,192
Yesterday, at 6 AM $0.0505
+1.05%
$14.85 million $228,700
Yesterday, at 5 AM $0.05
-1.39%
$14.7 million $230,456
Yesterday, at 4 AM $0.0507
+0.40%
$14.9 million $229,679
Yesterday, at 3 AM $0.0505
-0.15%
$14.84 million $228,930
Yesterday, at 2 AM $0.0506
+0.10%
$14.87 million $227,101
Yesterday, at 1 AM $0.0505
-0.32%
$14.85 million $225,725
Yesterday, at 12 AM $0.0507
+0.06%
$14.9 million $224,861
Aug 26, 11 PM $0.0506
-0.55%
$14.89 million $223,262
Aug 26, 10 PM $0.0509
+1.25%
$14.97 million $220,006
Download