Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoP Planet Historical Data

P
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0129
+0.00%
$3.81 million $21
Today, at 9 PM $0.0129
+0.00%
$3.81 million $21
Today, at 8 PM $0.0129
+0.00%
$3.81 million $21
Today, at 7 PM $0.0129
+0.00%
$3.81 million $27
Today, at 6 PM $0.0129
+0.00%
$3.81 million $47
Today, at 5 PM $0.0129
+0.00%
$3.81 million $47
Today, at 4 PM $0.0129
+0.00%
$3.81 million $47
Today, at 3 PM $0.0129
+0.00%
$3.81 million $47
Today, at 2 PM $0.0129
+0.00%
$3.81 million $54,282
Today, at 1 PM $0.0129
+0.00%
$3.81 million $54,282
Today, at 12 PM $0.0129
+0.00%
$3.81 million $54,282
Today, at 11 AM $0.0129
+0.00%
$3.81 million $54,282
Today, at 10 AM $0.0129
+0.53%
$3.81 million $54,282
Today, at 9 AM $0.0129
+0.00%
$3.79 million $54,282
Today, at 8 AM $0.0129
+0.04%
$3.79 million $54,282
Today, at 7 AM $0.0129
+0.00%
$3.78 million $54,449
Today, at 6 AM $0.0129
+0.05%
$3.78 million $54,383
Today, at 5 AM $0.0129
-0.02%
$3.78 million $54,393
Today, at 4 AM $0.0129
-0.02%
$3.78 million $54,422
Today, at 3 AM $0.0129
-0.07%
$3.78 million $54,668
Today, at 2 AM $0.0129
+0.09%
$3.79 million $54,628
Today, at 1 AM $0.0129
+0.07%
$3.78 million $54,746
Today, at 12 AM $0.0129
+0.09%
$3.78 million $54,445
Yesterday, at 11 PM $0.0128
+0.08%
$3.78 million $54,295
Yesterday, at 10 PM $0.0128
+0.08%
$3.77 million $54,274
Yesterday, at 9 PM $0.0128
-0.01%
$3.77 million $53,935
Yesterday, at 8 PM $0.0128
-1.36%
$3.77 million $54,006
Yesterday, at 7 PM $0.013
-0.05%
$3.82 million $53,974
Yesterday, at 6 PM $0.013
-10.28%
$3.83 million $53,594
Yesterday, at 5 PM $0.0145
-3.08%
$4.26 million $53,415
Yesterday, at 4 PM $0.015
+0.03%
$4.4 million $53,497
Yesterday, at 3 PM $0.015
-0.03%
$4.4 million $53,113
Yesterday, at 2 PM $0.015
+0.01%
$4.4 million $53,266
Yesterday, at 1 PM $0.015
-0.03%
$4.4 million $53,091
Yesterday, at 12 PM $0.015
-0.03%
$4.4 million $53,221
Yesterday, at 11 AM $0.015
+0.11%
$4.4 million $53,038
Yesterday, at 10 AM $0.0149
-0.07%
$4.4 million $53,017
Yesterday, at 9 AM $0.015
-0.03%
$4.4 million $53,056
Yesterday, at 8 AM $0.015
+0.03%
$4.4 million $52,980
Yesterday, at 7 AM $0.015
+0.02%
$4.4 million $53,339
Yesterday, at 6 AM $0.015
-0.01%
$4.4 million $53,408
Yesterday, at 5 AM $0.015
-0.05%
$4.4 million $53,365
Yesterday, at 4 AM $0.015
-0.05%
$4.4 million $53,395
Yesterday, at 3 AM $0.015
-0.03%
$4.4 million $52,801
Yesterday, at 2 AM $0.015
+0.03%
$4.4 million $52,963
Yesterday, at 1 AM $0.015
-0.05%
$4.4 million $52,927
Yesterday, at 12 AM $0.015
+0.00%
$4.4 million $52,920
Oct 20, 11 PM $0.015
+0.01%
$4.41 million $53,075
Oct 20, 10 PM $0.015
+0.02%
$4.4 million $53,252
Oct 20, 9 PM $0.015
-0.03%
$4.4 million $53,576
Download