PoP Planet Historical Data

P
Download
Date Close Price change Market cap Trading volume
11:39 PM $0.0305
+0.00%
$8.91 million $506,057
11:38 PM $0.0305
+0.00%
$8.91 million $506,274
11:37 PM $0.0305
+0.00%
$8.91 million $506,425
11:36 PM $0.0303
+0.00%
$8.91 million $506,915
11:35 PM $0.0303
+0.00%
$8.91 million $507,063
11:34 PM $0.0303
+0.00%
$8.91 million $507,063
11:33 PM $0.0303
+0.00%
$8.91 million $507,063
11:32 PM $0.0303
+0.00%
$8.91 million $507,063
11:31 PM $0.03
+0.00%
$8.91 million $507,155
11:30 PM $0.03
+0.00%
$8.91 million $507,155
11:29 PM $0.03
+0.00%
$8.83 million $507,151
11:28 PM $0.03
+0.00%
$8.83 million $507,193
11:27 PM $0.03
-0.01%
$8.83 million $507,224
11:26 PM $0.0301
+0.00%
$8.83 million $507,585
11:25 PM $0.0301
+0.00%
$8.83 million $507,613
11:24 PM $0.0301
+0.00%
$8.85 million $507,574
11:23 PM $0.0301
+0.00%
$8.85 million $507,574
11:22 PM $0.0301
+0.00%
$8.85 million $507,574
11:21 PM $0.0301
+0.00%
$8.85 million $507,542
11:20 PM $0.0301
+0.00%
$8.85 million $507,541
11:19 PM $0.0301
+0.00%
$8.86 million $507,528
11:18 PM $0.0301
+0.00%
$8.86 million $507,648
11:17 PM $0.0301
+0.00%
$8.86 million $507,736
11:16 PM $0.0302
+0.00%
$8.86 million $508,083
11:15 PM $0.0302
+0.00%
$8.86 million $508,072
11:14 PM $0.0302
-0.11%
$8.87 million $508,066
11:13 PM $0.0302
+0.00%
$8.87 million $508,057
11:12 PM $0.0302
+0.00%
$8.87 million $508,057
11:11 PM $0.0305
+0.00%
$8.87 million $508,274
11:10 PM $0.0305
+0.00%
$8.87 million $508,274
11:09 PM $0.0305
+0.00%
$8.96 million $508,267
11:08 PM $0.0305
+0.00%
$8.96 million $508,269
11:07 PM $0.0305
+0.00%
$8.96 million $508,268
11:06 PM $0.0302
+0.00%
$8.96 million $508,422
11:05 PM $0.0302
+0.00%
$8.96 million $508,394
11:04 PM $0.0302
+0.00%
$8.87 million $508,394
11:03 PM $0.0302
+0.00%
$8.87 million $508,394
11:02 PM $0.0302
+0.00%
$8.87 million $508,693
11:01 PM $0.03
+0.00%
$8.87 million $508,992
11:00 PM $0.03
+0.00%
$8.87 million $508,992
10:59 PM $0.03
+0.00%
$8.83 million $509,306
10:58 PM $0.03
+0.00%
$8.83 million $509,500
10:57 PM $0.03
+0.01%
$8.83 million $509,765
10:56 PM $0.0307
+0.00%
$8.83 million $510,249
10:55 PM $0.0305
+0.00%
$8.83 million $510,400
10:54 PM $0.0305
+0.00%
$8.97 million $510,379
10:53 PM $0.0305
+0.00%
$8.97 million $510,449
10:52 PM $0.0305
+0.00%
$8.97 million $510,480
10:51 PM $0.0298
+0.00%
$8.97 million $510,798
10:50 PM $0.0298
+0.00%
$8.97 million $531,047
Download