Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoP Planet Historical Data

P
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0156
+0.65%
$4.59 million $387,427
Oct 5 $0.0167
-7.98%
$4.56 million $325,584
Sep 28 $0.0181
-29.74%
$5.33 million $365,290
Sep 21 $0.0258
+7.69%
$7.58 million $407,404
Sep 14 $0.0239
-68.18%
$7.04 million $395,169
Sep 7 $0.0701
+33.47%
$22.13 million $768,964
Aug 31 $0.0526
+50.49%
$15.45 million $569,804
Aug 24 $0.0348
+0.04%
$10.27 million $5.7 million
Aug 17 $0.0335
+7.64%
$10.23 million $1.16 million
Aug 10 $0.0196
+71.23%
$9.15 million $684,831
Aug 3 $0.0115
+21.55%
$3.37 million $963,538
Jul 27 $0.00943
+13.01%
$2.77 million $776,954
Jul 20 $0.00834
+6.63%
$2.45 million $608,328
Jul 13 $0.00782
+1.68%
$2.3 million $250,926
Jul 6 $0.00751
-5.65%
$1.31 million $98,614
Jun 29 $0.00764
-0.52%
$1.3 million $103,161
Jun 22 $0.0076
-3.27%
$1.31 million $135,297
Jun 15 $0.00795
+0.58%
$1.34 million $132,984
Jun 8 $0.00788
-1.71%
$1.34 million $130,034
Jun 1 $0.00801
-5.09%
$1.36 million $132,418
May 25 $0.00832
-1.07%
$1.43 million $150,446
May 18 $0.00827
-8.77%
$1.43 million $146,130
May 11 $0.00887
+0.09%
$1.54 million $128,343
May 4 $0.00891
-0.57%
$1.51 million $133,300
Apr 27 $0.00941
-4.67%
$1.52 million $36,091
Apr 20 $0.00982
-2.35%
$1.68 million $499,837
Apr 13 $0.01
+3.03%
$1.71 million $518,456
Apr 6 $0.0101
+4.25%
$1.65 million $528,600
Mar 30 $0.00965
+0.26%
$1.64 million $524,051
Mar 23 $0.00948
+0.18%
$1.64 million $598,581
Mar 16 $0.00946
+4.08%
$1.61 million $671,475
Mar 9 $0.00909
+5.92%
$1.54 million $1.43 million
Mar 2 $0.00856
-0.03%
$1.46 million $671,647
Feb 23 $0.00856
-9.14%
$1.45 million $802,511
Feb 16 $0.00942
-3.12%
$1.6 million $873,698
Feb 9 $0.0097
-6.79%
$1.65 million $1.19 million
Feb 2 $0.0105
-9.10%
$1.77 million $2.31 million
Jan 26 $0.0118
-5.04%
$1.96 million $1.69 million
Jan 19 $0.0128
-7.08%
$2.12 million $1.63 million
Jan 12 $0.0138
-11.66%
$2.34 million $2.12 million
Jan 5 $0.016
-8.10%
$2.5 million $3.61 million
Dec 29 $0.0178
-0.77%
$2.79 million $6.65 million
Dec 22 $0.0177
-0.86%
$2.87 million $9.63 million
Dec 15 $0.018
+0.79%
$2.86 million $16.38 million
Dec 8 $0.0181
-9.13%
$2.78 million $15.51 million
Dec 1 $0.0189
-13.06%
$3.09 million $25.8 million
Nov 24 $0.0211
+17.43%
$3.38 million $29.8 million
Nov 17 $0.0193
-23.08%
$2.78 million $34.22 million
Nov 10 $0.0238
-27.53%
$3.88 million $23.79 million
Nov 3 $0.034
-43.63%
$4.6 million $42.93 million
Download