dQUICK Historical Data

dQUICK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.031
+0.87%
$ -- $ 13
Oct 6, 2025 $ 0.0303
-0.50%
$ -- $ 1,206
Oct 5, 2025 $ 0.0303
+0.00%
$ 2.16 million $ 1,136
Oct 4, 2025 $ 0.0305
+0.07%
$ -- $ 981
Oct 3, 2025 $ 0.0316
+4.04%
$ 2.25 million $ 744
Oct 2, 2025 $ 0.0307
-0.07%
$ 2.19 million $ 629
Oct 1, 2025 $ 0.0304
+15.43%
$ -- $ 721
Download