dQUICK Historical Data

dQUICK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.00904
+0.75%
$-- $9
Jun 17, 2026 $0.00903
+0.00%
$567,267 $25
Jun 16, 2026 $0.00939
+2.99%
$-- $28
Jun 15, 2026 $0.0091
-7.52%
$-- $31
Jun 13, 2026 $0.00993
-3.99%
$623,883 $7
Jun 12, 2026 $0.00973
-1.98%
$-- $9
Jun 11, 2026 $0.0101
+3.00%
$-- $93
Jun 10, 2026 $0.00921
+0.00%
$578,954 $4
Jun 9, 2026 $0.00906
+0.15%
$569,447 $25
Jun 8, 2026 $0.00907
-10.17%
$-- $23
Jun 7, 2026 $0.0105
+3.43%
$658,025 $3
Jun 6, 2026 $0.0106
+0.00%
$668,040 $9
Jun 5, 2026 $0.0106
+5.66%
$664,890 $14
Jun 4, 2026 $0.0108
-1.62%
$679,816 $30
Jun 3, 2026 $0.0111
-5.09%
$-- $19
Jun 2, 2026 $0.0109
-5.53%
$-- $50
Jun 1, 2026 $0.0115
+2.01%
$-- $34
May 31, 2026 $0.0106
-5.48%
$-- $80
May 30, 2026 $0.0115
+7.06%
$722,888 $57
May 29, 2026 $0.0106
+4.12%
$-- $29
May 28, 2026 $0.0102
-6.18%
$-- $38
May 27, 2026 $0.0111
+11.40%
$684,899 $55
May 26, 2026 $0.01
-4.67%
$-- $56
May 25, 2026 $0.0112
+0.24%
$-- $51
May 6, 2026 $0.0133
+1.47%
$-- $7
May 5, 2026 $0.0127
-0.15%
$-- $4
May 3, 2026 $0.012
+3.65%
$753,366 $16
May 2, 2026 $0.0124
+4.04%
$780,642 $11
May 1, 2026 $0.0122
-1.57%
$-- $10
Apr 30, 2026 $0.012
-12.29%
$-- $31
Apr 20, 2026 $0.0144
-0.67%
$-- $1
Apr 14, 2026 $0.0133
-4.69%
$834,959 $201
Mar 28, 2026 $0.0118
+0.00%
$-- $1
Mar 26, 2026 $0.0128
+0.00%
$-- $5
Mar 25, 2026 $0.0131
+0.54%
$-- $8
Mar 24, 2026 $0.0125
-0.02%
$-- $1,031
Mar 23, 2026 $0.013
+0.00%
$817,836 $2
Mar 20, 2026 $0.0136
+0.90%
$-- $47
Mar 14, 2026 $0.0139
+0.00%
$-- $1
Mar 5, 2026 $0.0134
-0.69%
$-- $5
Mar 3, 2026 $0.0127
-0.16%
$794,922 $2
Mar 2, 2026 $0.0129
+0.00%
$-- $3
Feb 28, 2026 $0.0128
-2.25%
$806,000 $10
Feb 25, 2026 $0.0122
+0.00%
$-- $35
Feb 24, 2026 $0.0114
+1.06%
$714,946 $11
Feb 23, 2026 $0.0111
+3.55%
$-- $10
Feb 22, 2026 $0.0108
-0.66%
$681,203 $4
Feb 21, 2026 $0.0121
+1.15%
$-- $2
Feb 6, 2026 $0.011
-1.17%
$-- $22
Feb 5, 2026 $0.0106
+0.00%
$666,086 $7