dQUICK Historical Data

dQUICK Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 6, 6 AM	$ 0.0112	+0.00%	$ 706,421	$ 14
Feb 6, 5 AM	$ 0.0111	+0.00%	$ 698,049	$ 12
Feb 5, 10 PM	$ 0.0106	+0.00%	$ 666,086	$ 7
Jan 29, 4 AM	$ 0.0136	+0.01%	$ 852,327	$ 7
Jan 29, 3 AM	$ 0.0137	+0.00%	$ 858,509	$ 6
Jan 29, 2 AM	$ 0.0137	+0.00%	$ 859,494	$ 5
Jan 27, 9 AM	$ 0.01	+0.00%	$ 630,839	$ 2
Jan 25, 11 AM	$ 0.0146	+0.05%	$ 916,366	$ 5
Jan 19, 4 AM	$ 0.0159	+0.00%	$ 998,320	$ 9
Jan 19, 3 AM	$ 0.0158	+0.00%	$ 994,634	$ 7
Jan 17, 6 AM	$ 0.0171	+0.00%	$ 1.08 million	$ 7
Jan 11, 5 AM	$ 0.0173	+0.00%	$ 1.09 million	$ 138
Jan 11, 4 AM	$ 0.0173	+0.00%	$ 1.09 million	$ 142
Jan 10, 7 PM	$ 0.0173	+0.18%	$ 1.09 million	$ 123
Jan 10, 6 PM	$ 0.0171	-1.35%	$ 1.07 million	$ 120
Jan 10, 5 PM	$ 0.0174	+0.00%	$ 1.09 million	$ 116
Jan 10, 7 AM	$ 0.0174	-0.17%	$ 1.09 million	$ 96
Jan 10, 6 AM	$ 0.0172	+0.22%	$ 1.08 million	$ 91
Jan 10, 4 AM	$ 0.0171	+0.00%	$ --	$ 77
Jan 10, 1 AM	$ 0.0171	+0.00%	$ 1.08 million	$ 69
Jan 9, 6 PM	$ 0.0173	+0.66%	$ 1.09 million	$ 61
Jan 9, 5 PM	$ 0.0172	-0.69%	$ 1.08 million	$ 46
Jan 9, 3 PM	$ 0.0173	-0.06%	$ 1.09 million	$ 37
Jan 8, 7 PM	$ 0.0164	+0.30%	$ 1.03 million	$ 13
Jan 8, 10 AM	$ 0.0161	+0.00%	$ 1.01 million	$ 4
Jan 3, 5 PM	$ 0.0157	+0.00%	$ 1.03 million	$ 29
Jan 3, 12 PM	$ 0.0155	+3.44%	$ 1.02 million	$ 21
Jan 2, 1 AM	$ 0.0142	+0.00%	$ 932,310	$ 122
Jan 1, 10 PM	$ 0.0143	-1.54%	$ 940,513	$ 122
Jan 1, 9 PM	$ 0.0144	+0.00%	$ 947,157	$ 119
Jan 1, 8 PM	$ 0.0142	+0.00%	$ 931,996	$ 118
Jan 1, 12 PM	$ 0.0137	-1.54%	$ 903,350	$ 111
Jan 1, 11 AM	$ 0.0139	-14.07%	$ 917,509	$ 112
Jan 1, 10 AM	$ 0.0162	+17.97%	$ 1.07 million	$ 120
Jan 1, 9 AM	$ 0.0138	+8.56%	$ 905,511	$ 87

Download