dQUICK Historical Data

dQUICK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 PM $0.0118
+0.00%
$541,158 $18
Aug 25, 7 PM $0.0118
+0.00%
$540,852 $18
Aug 25, 6 PM $0.0116
+0.00%
$534,755 $15
Aug 25, 5 PM $0.0117
+2.00%
$537,124 $13
Aug 25, 4 PM $0.0118
-1.29%
$544,677 $9
Aug 25, 10 AM $0.0115
+0.00%
$530,174 $7
Aug 25, 8 AM $0.0119
+0.00%
$545,720 $9
Aug 25, 6 AM $0.0121
-1.77%
$554,672 $7
Aug 24, 10 PM $0.0115
+0.00%
$530,843 $5
Aug 24, 9 AM $0.0116
+0.13%
$535,199 $4
Aug 23, 2 PM $0.0116
+0.00%
$533,774 $9
Aug 23, 7 AM $0.0117
+0.00%
$561,893 $23
Aug 23, 3 AM $0.0115
+0.00%
$555,322 $29
Aug 22, 9 PM $0.0115
+0.00%
$553,104 $31
Aug 22, 7 PM $0.0114
+0.05%
$548,061 $31
Aug 22, 4 PM $0.0118
+0.00%
$570,007 $60
Aug 22, 1 PM $0.0117
-0.40%
$560,890 $59
Aug 22, 12 PM $0.0119
+0.00%
$572,591 $61
Aug 22, 10 AM $0.0117
-1.07%
$565,608 $61
Aug 22, 9 AM $0.0117
-2.52%
$565,197 $56
Aug 22, 8 AM $0.0121
+0.00%
$584,177 $51
Aug 22, 6 AM $0.0119
+0.00%
$573,496 $52
Aug 22, 5 AM $0.0113
-5.34%
$543,777 $52
Aug 22, 4 AM $0.0121
+1.47%
$581,946 $35
Aug 22, 3 AM $0.0119
+1.86%
$573,469 $29
Aug 22, 2 AM $0.0117
+0.04%
$564,045 $25
Aug 21, 11 PM $0.0117
-1.67%
$561,119 $20
Aug 21, 12 PM $0.0112
+0.80%
$541,108 $16
Aug 21, 11 AM $0.0113
+0.00%
$-- $13
Aug 21, 7 AM $0.0109
-1.12%
$524,355 $14
Aug 21, 6 AM $0.011
+0.00%
$530,711 $7
Aug 21, 5 AM $0.0111
+0.00%
$533,111 $6
Aug 21, 12 AM $0.0108
+0.00%
$522,232 $6
Aug 20, 9 PM $0.0106
+0.00%
$508,548 $5
Aug 20, 8 PM $0.0107
+0.00%
$513,144 $3
Aug 20, 5 PM $0.0108
+0.00%
$520,153 $1
Aug 20, 4 AM $0.0105
+0.00%
$504,286 $3
Aug 19, 3 PM $0.0103
+0.00%
$493,773 $3
Aug 19, 9 AM $0.0101
+0.00%
$484,350 $3
Aug 19, 5 AM $0.00997
+0.00%
$479,735 $5
Aug 19, 4 AM $0.0101
+0.00%
$488,319 $1
Aug 18, 11 PM $0.0102
+0.00%
$490,039 $2
Aug 18, 2 PM $0.00994
+0.00%
$478,313 $2
Aug 17, 6 PM $0.0102
-0.16%
$488,727 $10
Aug 17, 5 PM $0.0101
+0.14%
$487,742 $5
Aug 17, 12 PM $0.0103
+0.68%
$496,991 $3
Aug 17, 11 AM $0.0104
+0.00%
$499,480 $0.1
Aug 13, 4 PM $0.00997
+0.43%
$479,786 $3
Aug 13, 3 PM $0.00994
+0.00%
$478,472 $1
Aug 13, 6 AM $0.0103
+0.00%
$495,539 $2