dQUICK Historical Data

dQUICK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.00993
+0.00%
$ 623,883 $ 7
Jun 13, 12 PM $ 0.0103
+0.00%
$ 647,023 $ 7
Jun 13, 11 AM $ 0.0108
+0.00%
$ 681,137 $ 6
Jun 13, 10 AM $ 0.0109
+5.68%
$ 686,746 $ 5
Jun 12, 10 AM $ 0.00973
+0.00%
$ 611,347 $ 9
Jun 12, 9 AM $ 0.0103
+0.00%
$ 648,089 $ 22
Jun 12, 3 AM $ 0.00993
+0.00%
$ 623,700 $ 18
Jun 11, 10 AM $ 0.0101
-5.70%
$ 634,235 $ 93
Jun 11, 9 AM $ 0.0107
+3.79%
$ 674,308 $ 97
Jun 11, 1 AM $ 0.00976
+0.65%
$ 613,481 $ 75
Jun 11, 12 AM $ 0.00962
-1.85%
$ 604,395 $ 31
Jun 10, 8 PM $ 0.00921
+0.00%
$ 578,954 $ 4
Jun 9, 8 PM $ 0.00906
+0.00%
$ 569,447 $ 25
Jun 9, 12 PM $ 0.0099
-2.86%
$ 621,738 $ 35
Jun 9, 11 AM $ 0.0104
+11.98%
$ 656,429 $ 32
Jun 9, 2 AM $ 0.00905
+0.00%
$ 568,613 $ 12
Jun 8, 11 AM $ 0.00907
-3.44%
$ 569,883 $ 23
Jun 8, 10 AM $ 0.00953
-5.62%
$ 598,753 $ 18
Jun 7, 9 PM $ 0.0105
+0.00%
$ 658,025 $ 3
Jun 7, 8 PM $ 0.0101
+0.00%
$ 636,232 $ 3
Jun 6, 8 PM $ 0.0106
+0.00%
$ 668,040 $ 9
Jun 5, 7 PM $ 0.0106
+0.00%
$ 664,890 $ 14
Jun 5, 6 PM $ 0.0102
-0.02%
$ 642,510 $ 13
Jun 5, 4 PM $ 0.01
+0.00%
$ 629,266 $ 10
Jun 4, 10 PM $ 0.0108
+0.00%
$ 679,816 $ 30
Jun 4, 12 PM $ 0.0109
-0.40%
$ 687,673 $ 23
Jun 4, 11 AM $ 0.0115
+5.24%
$ 721,413 $ 19
Jun 4, 8 AM $ 0.011
+0.00%
$ 690,985 $ 6
Jun 3, 7 AM $ 0.0111
-2.27%
$ 694,803 $ 19
Jun 3, 6 AM $ 0.0113
-2.89%
$ 710,870 $ 15
Jun 2, 6 AM $ 0.0109
+0.00%
$ 686,431 $ 50
Jun 2, 12 AM $ 0.012
+3.35%
$ 750,973 $ 44
Jun 1, 1 PM $ 0.0115
+1.50%
$ 725,491 $ 34
Jun 1, 8 AM $ 0.0113
-0.86%
$ 708,310 $ 38
Jun 1, 7 AM $ 0.0117
-2.06%
$ 736,511 $ 40
Jun 1, 6 AM $ 0.0117
+3.23%
$ 734,162 $ 36
May 31, 12 PM $ 0.0106
+0.00%
$ 664,215 $ 80
May 31, 9 AM $ 0.0109
-2.79%
$ 683,296 $ 94
May 31, 8 AM $ 0.0108
+0.00%
$ 677,729 $ 87
May 31, 5 AM $ 0.011
+0.00%
$ 691,991 $ 86
May 31, 12 AM $ 0.0115
+2.98%
$ 723,682 $ 57
May 30, 11 PM $ 0.0115
-2.73%
$ 722,888 $ 57
May 30, 10 PM $ 0.0116
+0.00%
$ 725,776 $ 52
May 30, 9 PM $ 0.0115
+0.00%
$ 721,067 $ 49
May 30, 8 PM $ 0.0117
+0.00%
$ 734,055 $ 79
May 30, 5 PM $ 0.0128
+0.00%
$ -- $ 73
May 30, 4 PM $ 0.0123
+0.00%
$ 772,607 $ 74
May 30, 3 PM $ 0.0129
+7.06%
$ 808,644 $ 72
May 30, 2 PM $ 0.0113
+0.00%
$ 708,465 $ 54
May 30, 1 PM $ 0.0117
-3.24%
$ 737,381 $ 53