SLAKE Historical Data

SLAKE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.000785
+2.44%
$392,568 $3,737
Apr 6, 2024 $0.000768
-0.51%
$383,777 $3,662
Mar 17, 2024 $0.00109
+0.97%
$-- $4,255
Mar 16, 2024 $0.00108
-5.02%
$541,984 $4,217
Mar 14, 2024 $0.00131
-0.83%
$-- $2,017
Mar 13, 2024 $0.00132
-0.93%
$662,305 $2,033
Jan 17, 2024 $0.00102
-0.08%
$-- $5,760
Jan 16, 2024 $0.00104
+1.26%
$519,125 $5,851
Oct 16, 2023 $0.000712
+0.96%
$356,000 $2,208
Oct 15, 2023 $0.000705
-0.44%
$352,670 $2,185
Oct 6, 2023 $0.000668
+2.08%
$333,902 $2,162
Oct 5, 2023 $0.000654
-9.65%
$327,157 $4,086
Oct 2, 2023 $0.000776
-3.94%
$387,913 $2,094
Download