Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLAKE Historical Data

SLAKE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2024 $0.000785
+2.44%
$392,568 $3,737
Apr 6, 2024 $0.000768
-0.51%
$383,777 $3,662
Mar 17, 2024 $0.00109
+0.97%
$-- $4,255
Mar 16, 2024 $0.00108
-5.02%
$541,984 $4,217
Mar 14, 2024 $0.00131
-0.83%
$-- $2,017
Mar 13, 2024 $0.00132
-0.93%
$662,305 $2,033
Jan 17, 2024 $0.00102
-0.08%
$-- $5,760
Jan 16, 2024 $0.00104
+1.26%
$519,125 $5,851
Oct 16, 2023 $0.000712
+0.96%
$356,000 $2,208
Oct 15, 2023 $0.000705
-0.44%
$352,670 $2,185
Oct 6, 2023 $0.000668
+2.08%
$333,902 $2,162
Oct 5, 2023 $0.000654
-9.65%
$327,157 $4,086
Oct 2, 2023 $0.000776
-3.94%
$387,913 $2,094
Download