Wojak Historical Data

WOJAK Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000483
-6.34%
$432,828 $42,882
May 17, 2026 $0.000517
+16.06%
$462,850 $63,524
May 16, 2026 $0.000448
-1.50%
$401,389 $26,916
May 15, 2026 $0.000458
-22.19%
$409,878 $73,787
May 14, 2026 $0.00059
+60.40%
$528,649 $392,473
May 13, 2026 $0.000367
+9.06%
$328,282 $54,168
May 12, 2026 $0.000335
-18.59%
$300,358 $84,181
May 11, 2026 $0.000408
-29.60%
$365,773 $312,455
May 10, 2026 $0.000578
+109.24%
$517,650 $979,652
May 9, 2026 $0.000276
+4.03%
$247,453 $4,324
May 8, 2026 $0.000266
+3.30%
$238,590 $3,635
May 7, 2026 $0.00026
-7.10%
$232,719 $4,896
May 6, 2026 $0.000279
+4.14%
$250,235 $8,553
May 5, 2026 $0.000269
+4.70%
$240,782 $7,810
May 4, 2026 $0.000257
-5.66%
$230,054 $12,374
May 3, 2026 $0.000289
+14.20%
$259,107 $22,702
May 2, 2026 $0.000253
+5.31%
$226,961 $2,387
May 1, 2026 $0.00024
-8.92%
$215,156 $7,306
Apr 30, 2026 $0.000263
-2.31%
$235,818 $1,021
Apr 29, 2026 $0.000261
-2.61%
$-- $636
Apr 28, 2026 $0.000267
-1.72%
$238,842 $1,713
Apr 27, 2026 $0.000271
-3.87%
$242,774 $7,523
Apr 26, 2026 $0.00028
+3.19%
$250,588 $1,533
Apr 25, 2026 $0.00027
+0.28%
$241,418 $1,593
Apr 24, 2026 $0.000269
-5.79%
$240,553 $3,832
Apr 23, 2026 $0.000284
-2.24%
$254,731 $3,140
Apr 22, 2026 $0.00029
-1.37%
$259,960 $4,896
Apr 21, 2026 $0.000291
-6.74%
$260,992 $8,727
Apr 20, 2026 $0.000313
-2.41%
$280,148 $6,236
Apr 19, 2026 $0.00032
-0.18%
$286,607 $6,910
Apr 18, 2026 $0.000321
-4.46%
$287,375 $1,323
Apr 17, 2026 $0.000335
-8.12%
$300,191 $6,114
Apr 16, 2026 $0.000363
+7.45%
$325,082 $7,707
Apr 15, 2026 $0.000337
+4.18%
$301,848 $2,236
Apr 14, 2026 $0.000324
-2.64%
$289,970 $4,619
Apr 13, 2026 $0.000334
+12.05%
$298,944 $6,157
Apr 12, 2026 $0.00031
-6.65%
$277,695 $10,200
Apr 11, 2026 $0.000336
+3.65%
$300,568 $8,029
Apr 10, 2026 $0.000324
-3.48%
$290,126 $7,757
Apr 9, 2026 $0.000337
+10.35%
$302,213 $4,873
Apr 8, 2026 $0.000306
-2.88%
$273,777 $2,820
Apr 7, 2026 $0.000316
+5.22%
$283,251 $3,277
Apr 6, 2026 $0.000298
-6.48%
$266,830 $4,272
Apr 5, 2026 $0.000318
-2.33%
$284,967 $2,162
Apr 4, 2026 $0.000327
-1.99%
$293,191 $1,484
Apr 3, 2026 $0.000334
+7.72%
$298,710 $4,642
Apr 2, 2026 $0.000308
+1.69%
$275,778 $2,296
Apr 1, 2026 $0.000301
-9.89%
$269,921 $4,899
Mar 31, 2026 $0.000334
-0.13%
$298,891 $6,932
Mar 30, 2026 $0.000335
+1.10%
$300,183 $4,882