Wojak Historical Data

WOJAK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 AM $0.000271
+0.39%
$242,793 $5,382
Aug 23, 9 AM $0.00027
-0.08%
$241,849 $5,328
Aug 23, 8 AM $0.00027
+0.96%
$241,571 $5,766
Aug 23, 7 AM $0.000266
+0.00%
$238,651 $5,801
Aug 23, 6 AM $0.000266
-0.26%
$238,537 $5,811
Aug 23, 5 AM $0.000267
-3.88%
$239,422 $5,815
Aug 23, 4 AM $0.000278
-1.21%
$248,598 $5,136
Aug 23, 2 AM $0.000283
-0.12%
$253,760 $5,517
Aug 23, 1 AM $0.000289
+0.03%
$258,426 $5,638
Aug 23, 12 AM $0.00029
+0.00%
$259,713 $5,649
Aug 22, 11 PM $0.000282
+0.41%
$252,421 $6,468
Aug 22, 10 PM $0.00028
+0.00%
$251,098 $6,903
Aug 22, 9 PM $0.000278
-0.76%
$249,270 $6,955
Aug 22, 8 PM $0.000283
+0.02%
$253,430 $7,103
Aug 22, 7 PM $0.000283
-0.21%
$253,009 $10,080
Aug 22, 6 PM $0.000282
+0.92%
$252,775 $10,023
Aug 22, 5 PM $0.00028
+0.16%
$250,920 $9,682
Aug 22, 4 PM $0.00028
+1.33%
$250,666 $9,575
Aug 22, 3 PM $0.000276
+0.06%
$247,454 $9,605
Aug 22, 2 PM $0.000277
-0.02%
$248,223 $10,152
Aug 22, 1 PM $0.000277
-0.17%
$248,078 $10,158
Aug 22, 12 PM $0.000279
-0.28%
$249,439 $10,156
Aug 22, 11 AM $0.000279
+8.71%
$250,109 $9,824
Aug 22, 9 AM $0.000259
-0.85%
$231,748 $6,652
Aug 22, 7 AM $0.000264
-0.35%
$236,790 $7,009
Aug 22, 6 AM $0.000263
+0.46%
$235,814 $6,927
Aug 22, 5 AM $0.000263
-5.68%
$235,131 $8,298
Aug 22, 4 AM $0.000277
+3.01%
$248,137 $10,043
Aug 22, 3 AM $0.00027
+0.56%
$241,886 $9,821
Aug 22, 2 AM $0.000265
+0.66%
$237,293 $9,369
Aug 22, 1 AM $0.000263
-0.87%
$235,260 $9,263
Aug 22, 12 AM $0.000264
-0.46%
$236,261 $9,157
Aug 21, 10 PM $0.000271
-1.94%
$243,086 $8,105
Aug 21, 9 PM $0.000274
+1.40%
$245,519 $7,772
Aug 21, 8 PM $0.00027
+0.56%
$241,874 $7,761
Aug 21, 7 PM $0.000268
-2.40%
$239,606 $7,765
Aug 21, 6 PM $0.000257
-0.67%
$230,304 $4,796
Aug 21, 5 PM $0.000259
-0.14%
$231,583 $4,780
Aug 21, 4 PM $0.000258
-0.03%
$231,129 $4,745
Aug 21, 3 PM $0.000258
+0.71%
$230,934 $5,522
Aug 21, 1 PM $0.000253
+0.00%
$226,293 $4,814
Aug 21, 12 PM $0.000252
+0.10%
$225,242 $4,835
Aug 21, 11 AM $0.000252
-0.61%
$225,413 $4,814
Aug 21, 10 AM $0.000257
+0.00%
$230,239 $4,485
Aug 21, 9 AM $0.000259
+0.37%
$231,628 $4,486
Aug 21, 8 AM $0.000259
+1.55%
$232,033 $4,242
Aug 21, 7 AM $0.000255
+1.26%
$228,427 $4,187
Aug 21, 6 AM $0.000251
+3.06%
$224,884 $4,376
Aug 21, 5 AM $0.000241
-4.13%
$216,067 $2,855
Aug 21, 2 AM $0.00025
-0.36%
$224,101 $1,516