Wojak Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.000329
-20.06%
$294,910 $16,617
Mar 28, 2026 $0.000413
-3.50%
$370,290 $1,600
Mar 27, 2026 $0.000427
+6.61%
$382,667 $13,643
Mar 26, 2026 $0.000401
-6.67%
$358,935 $27,309
Mar 25, 2026 $0.000426
+26.73%
$381,422 $68,554
Mar 24, 2026 $0.000346
+4.42%
$310,073 $16,895
Mar 23, 2026 $0.00034
+30.33%
$296,939 $58,292
Mar 22, 2026 $0.000262
+0.52%
$234,811 $19,879
Mar 21, 2026 $0.000268
+0.01%
$239,902 $541
Mar 20, 2026 $0.000266
+0.67%
$238,074 $7,143
Mar 19, 2026 $0.000265
+7.69%
$237,127 $13,410
Mar 18, 2026 $0.000239
-9.82%
$214,303 $5,492
Mar 17, 2026 $0.000265
-3.97%
$237,670 $3,904
Mar 16, 2026 $0.000273
-5.63%
$244,148 $12,235
Mar 15, 2026 $0.000291
+0.27%
$260,438 $6,871
Mar 14, 2026 $0.000289
-5.32%
$259,049 $13,417
Mar 13, 2026 $0.000305
-11.44%
$273,581 $27,093
Mar 12, 2026 $0.000348
+18.11%
$311,689 $24,615
Mar 11, 2026 $0.000292
-19.99%
$261,899 $71,626
Mar 10, 2026 $0.000365
+70.84%
$327,054 $398,169
Mar 9, 2026 $0.000215
+0.44%
$192,551 $6,996
Mar 8, 2026 $0.000215
+1.18%
$192,256 $4,639
Mar 7, 2026 $0.000212
-2.07%
$190,062 $5,968
Mar 6, 2026 $0.000219
-5.70%
$196,422 $1,551
Mar 5, 2026 $0.000233
+5.54%
$208,980 $6,217
Mar 4, 2026 $0.000222
+10.17%
$198,858 $7,359
Mar 3, 2026 $0.000201
-9.04%
$179,668 $8,015
Mar 2, 2026 $0.000223
-6.31%
$199,553 $5,200
Mar 1, 2026 $0.000236
+6.36%
$210,915 $7,531
Feb 28, 2026 $0.000222
+2.65%
$199,063 $4,727
Feb 27, 2026 $0.000235
+3.24%
$-- $1,229
Feb 26, 2026 $0.000228
-7.24%
$203,955 $5,055
Feb 25, 2026 $0.000248
+4.75%
$222,551 $5,021
Feb 24, 2026 $0.000235
+22.49%
$210,655 $9,232
Feb 23, 2026 $0.000193
-5.01%
$172,760 $5,106
Feb 22, 2026 $0.000204
-13.83%
$183,000 $9,322
Feb 21, 2026 $0.000239
+1.26%
$213,716 $2,241
Feb 20, 2026 $0.000235
+4.33%
$210,393 $3,259
Feb 19, 2026 $0.000225
+1.48%
$201,463 $3,852
Feb 18, 2026 $0.000237
-2.00%
$-- $992
Feb 17, 2026 $0.000243
-3.75%
$217,753 $1,855
Feb 16, 2026 $0.000251
+0.78%
$225,192 $4,308
Feb 15, 2026 $0.000247
-4.74%
$221,491 $2,818
Feb 14, 2026 $0.000262
-1.77%
$234,216 $2,543
Feb 13, 2026 $0.000267
+4.73%
$239,099 $4,209
Feb 12, 2026 $0.000254
+0.39%
$227,790 $4,699
Feb 11, 2026 $0.000251
-6.88%
$225,020 $4,020
Feb 10, 2026 $0.000267
-8.76%
$239,045 $6,317
Feb 9, 2026 $0.000293
+8.17%
$262,403 $9,068
Feb 8, 2026 $0.000273
+1.36%
$244,913 $9,558