Wojak Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000237
-2.00%
$ -- $ 992
Feb 17, 2026 $ 0.000243
-3.75%
$ 217,753 $ 1,855
Feb 16, 2026 $ 0.000251
+0.78%
$ 225,192 $ 4,308
Feb 15, 2026 $ 0.000247
-4.74%
$ 221,491 $ 2,818
Feb 14, 2026 $ 0.000262
-1.77%
$ 234,216 $ 2,543
Feb 13, 2026 $ 0.000267
+4.73%
$ 239,099 $ 4,209
Feb 12, 2026 $ 0.000254
+0.39%
$ 227,790 $ 4,699
Feb 11, 2026 $ 0.000251
-6.88%
$ 225,020 $ 4,020
Feb 10, 2026 $ 0.000267
-8.76%
$ 239,045 $ 6,317
Feb 9, 2026 $ 0.000293
+8.17%
$ 262,403 $ 9,068
Feb 8, 2026 $ 0.000273
+1.36%
$ 244,913 $ 9,558
Feb 7, 2026 $ 0.000268
+2.35%
$ 239,726 $ 1,468
Feb 6, 2026 $ 0.000264
+9.34%
$ 236,071 $ 13,221
Feb 5, 2026 $ 0.000247
-19.24%
$ 220,787 $ 12,479
Feb 4, 2026 $ 0.000305
-9.68%
$ 272,888 $ 123,148
Feb 3, 2026 $ 0.000336
+2.14%
$ 301,006 $ 128,569
Feb 2, 2026 $ 0.000328
-0.54%
$ 294,047 $ 145,282
Feb 1, 2026 $ 0.000329
+1.24%
$ 294,942 $ 156,701
Jan 31, 2026 $ 0.000325
-11.53%
$ 290,898 $ 171,007
Jan 30, 2026 $ 0.000365
+2.32%
$ 327,197 $ 127,731
Jan 29, 2026 $ 0.000357
-12.93%
$ 319,779 $ 143,232
Jan 28, 2026 $ 0.00041
-14.69%
$ 366,917 $ 166,993
Jan 27, 2026 $ 0.00048
+11.69%
$ 430,162 $ 157,359
Jan 26, 2026 $ 0.00043
+9.70%
$ 385,294 $ 214,956
Jan 25, 2026 $ 0.000391
-27.28%
$ 350,566 $ 210,085
Jan 24, 2026 $ 0.000585
+51.32%
$ 523,898 $ 318,990
Jan 23, 2026 $ 0.000386
-3.46%
$ 345,829 $ 157,919
Jan 22, 2026 $ 0.0004
-7.66%
$ 358,003 $ 157,936
Jan 21, 2026 $ 0.000433
+11.20%
$ 387,422 $ 158,001
Jan 20, 2026 $ 0.00039
+9.84%
$ 348,897 $ 164,851
Jan 19, 2026 $ 0.000355
-16.94%
$ 317,793 $ 157,221
Jan 18, 2026 $ 0.000437
-9.90%
$ 391,787 $ 169,706
Jan 17, 2026 $ 0.000442
+4.92%
$ 395,593 $ 139,725
Jan 16, 2026 $ 0.000421
+38.96%
$ 376,858 $ 256,735
Jan 15, 2026 $ 0.00031
-6.22%
$ 277,570 $ 154,181
Jan 14, 2026 $ 0.00033
-1.04%
$ 295,586 $ 124,875
Jan 13, 2026 $ 0.000334
-1.67%
$ 299,561 $ 126,734
Jan 12, 2026 $ 0.00034
+2.92%
$ 304,095 $ 145,558
Jan 11, 2026 $ 0.000328
+6.91%
$ 293,987 $ 149,941
Jan 10, 2026 $ 0.000306
+0.14%
$ 274,139 $ 147,192
Jan 9, 2026 $ 0.000305
-8.75%
$ 273,310 $ 141,075
Jan 8, 2026 $ 0.000339
-2.57%
$ 303,636 $ 147,842
Jan 7, 2026 $ 0.000348
-6.15%
$ 311,760 $ 151,677
Jan 6, 2026 $ 0.000371
-2.20%
$ 331,969 $ 154,105
Jan 5, 2026 $ 0.00038
+7.65%
$ 340,565 $ 152,668
Jan 4, 2026 $ 0.000353
+3.83%
$ 316,435 $ 135,311
Jan 3, 2026 $ 0.000341
+2.31%
$ 305,091 $ 140,862
Jan 2, 2026 $ 0.000333
+5.97%
$ 298,271 $ 153,529
Jan 1, 2026 $ 0.000314
-1.02%
$ 281,543 $ 143,550
Dec 31, 2025 $ 0.000321
-2.61%
$ 284,945 $ 151,543