Wojak Historical Data

WOJAK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.000268
+2.35%
$239,726 $1,468
Feb 6, 2026 $0.000264
+9.34%
$236,071 $13,221
Feb 5, 2026 $0.000247
-19.24%
$220,787 $12,479
Feb 4, 2026 $0.000305
-9.68%
$272,888 $123,148
Feb 3, 2026 $0.000336
+2.14%
$301,006 $128,569
Feb 2, 2026 $0.000328
-0.54%
$294,047 $145,282
Feb 1, 2026 $0.000329
+1.24%
$294,942 $156,701
Jan 31, 2026 $0.000325
-11.53%
$290,898 $171,007
Jan 30, 2026 $0.000365
+2.32%
$327,197 $127,731
Jan 29, 2026 $0.000357
-12.93%
$319,779 $143,232
Jan 28, 2026 $0.00041
-14.69%
$366,917 $166,993
Jan 27, 2026 $0.00048
+11.69%
$430,162 $157,359
Jan 26, 2026 $0.00043
+9.70%
$385,294 $214,956
Jan 25, 2026 $0.000391
-27.28%
$350,566 $210,085
Jan 24, 2026 $0.000585
+51.32%
$523,898 $318,990
Jan 23, 2026 $0.000386
-3.46%
$345,829 $157,919
Jan 22, 2026 $0.0004
-7.66%
$358,003 $157,936
Jan 21, 2026 $0.000433
+11.20%
$387,422 $158,001
Jan 20, 2026 $0.00039
+9.84%
$348,897 $164,851
Jan 19, 2026 $0.000355
-16.94%
$317,793 $157,221
Jan 18, 2026 $0.000437
-9.90%
$391,787 $169,706
Jan 17, 2026 $0.000442
+4.92%
$395,593 $139,725
Jan 16, 2026 $0.000421
+38.96%
$376,858 $256,735
Jan 15, 2026 $0.00031
-6.22%
$277,570 $154,181
Jan 14, 2026 $0.00033
-1.04%
$295,586 $124,875
Jan 13, 2026 $0.000334
-1.67%
$299,561 $126,734
Jan 12, 2026 $0.00034
+2.92%
$304,095 $145,558
Jan 11, 2026 $0.000328
+6.91%
$293,987 $149,941
Jan 10, 2026 $0.000306
+0.14%
$274,139 $147,192
Jan 9, 2026 $0.000305
-8.75%
$273,310 $141,075
Jan 8, 2026 $0.000339
-2.57%
$303,636 $147,842
Jan 7, 2026 $0.000348
-6.15%
$311,760 $151,677
Jan 6, 2026 $0.000371
-2.20%
$331,969 $154,105
Jan 5, 2026 $0.00038
+7.65%
$340,565 $152,668
Jan 4, 2026 $0.000353
+3.83%
$316,435 $135,311
Jan 3, 2026 $0.000341
+2.31%
$305,091 $140,862
Jan 2, 2026 $0.000333
+5.97%
$298,271 $153,529
Jan 1, 2026 $0.000314
-1.02%
$281,543 $143,550
Dec 31, 2025 $0.000321
-2.61%
$284,945 $151,543
Dec 30, 2025 $0.000322
+2.52%
$294,942 $145,045
Dec 29, 2025 $0.000315
-6.61%
$281,654 $130,039
Dec 28, 2025 $0.000331
-9.48%
$300,535 $150,006
Dec 27, 2025 $0.000364
+5.88%
$325,475 $144,940
Dec 26, 2025 $0.000326
-3.76%
$307,418 $144,095
Dec 25, 2025 $0.000346
-1.47%
$303,549 $150,988
Dec 24, 2025 $0.000359
-2.91%
$314,250 $149,337
Dec 23, 2025 $0.000341
-13.32%
$330,459 $124,220
Dec 22, 2025 $0.0004
+13.11%
$353,445 $169,855
Dec 21, 2025 $0.000343
-5.92%
$316,611 $148,002
Dec 20, 2025 $0.000375
-0.63%
$326,466 $148,765