Wojak Historical Data

WOJAK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000313
-0.43%
$ 280,442 $ 113,600
Feb 4, 4 PM $ 0.000315
-0.98%
$ 281,996 $ 116,779
Feb 4, 3 PM $ 0.000317
-1.41%
$ 283,695 $ 116,049
Feb 4, 2 PM $ 0.000324
+0.36%
$ 289,758 $ 116,319
Feb 4, 1 PM $ 0.000323
+0.84%
$ 289,708 $ 112,688
Feb 4, 12 PM $ 0.000321
-2.44%
$ 287,799 $ 108,988
Feb 4, 11 AM $ 0.000329
-1.31%
$ 294,988 $ 111,335
Feb 4, 10 AM $ 0.000334
+0.08%
$ 298,745 $ 109,785
Feb 4, 9 AM $ 0.000334
-1.58%
$ 299,162 $ 111,109
Feb 4, 8 AM $ 0.000339
+0.00%
$ 303,632 $ 115,541
Feb 4, 7 AM $ 0.000338
-0.45%
$ 302,896 $ 119,441
Feb 4, 6 AM $ 0.00034
+0.38%
$ 304,176 $ 120,581
Feb 4, 5 AM $ 0.000338
-0.42%
$ 302,853 $ 120,128
Feb 4, 4 AM $ 0.000339
-0.38%
$ 304,943 $ 121,630
Feb 4, 3 AM $ 0.000341
+1.79%
$ 305,451 $ 125,426
Feb 4, 2 AM $ 0.000335
-1.65%
$ 299,607 $ 125,001
Feb 4, 1 AM $ 0.000341
+0.44%
$ 305,597 $ 127,378
Feb 4, 12 AM $ 0.000339
+0.46%
$ 303,525 $ 127,851
Feb 3, 11 PM $ 0.000336
-1.62%
$ 301,006 $ 128,569
Feb 3, 10 PM $ 0.000344
-1.54%
$ 308,151 $ 130,393
Feb 3, 9 PM $ 0.000351
-0.28%
$ 313,942 $ 133,903
Feb 3, 8 PM $ 0.000352
+1.74%
$ 315,078 $ 136,990
Feb 3, 7 PM $ 0.000345
+1.82%
$ 309,189 $ 137,376
Feb 3, 6 PM $ 0.000341
-1.92%
$ 305,149 $ 135,249
Feb 3, 5 PM $ 0.000347
+2.66%
$ 310,548 $ 135,352
Feb 3, 4 PM $ 0.000329
+0.37%
$ 294,878 $ 135,468
Feb 3, 3 PM $ 0.000326
+0.33%
$ 292,161 $ 133,705
Feb 3, 2 PM $ 0.000325
-1.58%
$ 291,200 $ 132,028
Feb 3, 1 PM $ 0.000332
+1.22%
$ 296,923 $ 133,612
Feb 3, 12 PM $ 0.000327
-0.38%
$ 292,531 $ 136,742
Feb 3, 11 AM $ 0.000328
+0.26%
$ 293,962 $ 135,285
Feb 3, 10 AM $ 0.000326
-0.55%
$ 291,736 $ 137,986
Feb 3, 9 AM $ 0.000326
-2.76%
$ 291,816 $ 139,512
Feb 3, 8 AM $ 0.000346
+1.65%
$ 309,627 $ 138,996
Feb 3, 7 AM $ 0.000338
+0.04%
$ 302,872 $ 139,059
Feb 3, 6 AM $ 0.000337
+0.58%
$ 301,541 $ 138,675
Feb 3, 5 AM $ 0.000335
+0.23%
$ 299,800 $ 137,099
Feb 3, 4 AM $ 0.000334
+2.52%
$ 298,875 $ 137,917
Feb 3, 3 AM $ 0.000325
+0.46%
$ 291,270 $ 137,938
Feb 3, 2 AM $ 0.000325
-1.00%
$ 290,661 $ 141,344
Feb 3, 1 AM $ 0.000327
-1.48%
$ 292,527 $ 141,936
Feb 3, 12 AM $ 0.000331
+0.44%
$ 296,011 $ 145,068
Feb 2, 11 PM $ 0.000328
-1.19%
$ 294,047 $ 145,282
Feb 2, 10 PM $ 0.000331
+0.82%
$ 296,372 $ 147,100
Feb 2, 9 PM $ 0.000329
+0.59%
$ 294,459 $ 149,881
Feb 2, 8 PM $ 0.000326
-0.98%
$ 292,335 $ 154,812
Feb 2, 7 PM $ 0.000328
-0.17%
$ 293,569 $ 157,107
Feb 2, 6 PM $ 0.000328
-0.52%
$ 293,613 $ 158,667
Feb 2, 5 PM $ 0.000329
-0.30%
$ 294,987 $ 162,572
Feb 2, 4 PM $ 0.00033
-1.54%
$ 295,890 $ 159,500