Wojak Historical Data

WOJAK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.00027
+0.10%
$242,209 $3,694
Apr 25, 7 AM $0.00027
-0.32%
$241,689 $3,702
Apr 25, 6 AM $0.00027
+0.02%
$241,488 $3,687
Apr 25, 5 AM $0.000269
-0.23%
$240,929 $3,702
Apr 25, 4 AM $0.00027
-0.04%
$241,668 $3,959
Apr 25, 3 AM $0.00027
+0.14%
$241,657 $3,952
Apr 25, 2 AM $0.000269
-0.08%
$241,142 $4,153
Apr 25, 1 AM $0.000269
+0.22%
$241,090 $4,140
Apr 25, 12 AM $0.000268
-0.12%
$240,445 $3,842
Apr 24, 11 PM $0.000269
+0.20%
$240,553 $3,832
Apr 24, 10 PM $0.000281
-0.11%
$251,879 $3,318
Apr 24, 9 PM $0.000282
+0.14%
$252,386 $1,580
Apr 24, 8 PM $0.00028
-0.45%
$250,519 $1,577
Apr 24, 7 PM $0.000285
-0.07%
$255,445 $1,586
Apr 24, 6 PM $0.000284
-0.70%
$253,958 $1,202
Apr 24, 5 PM $0.000284
+0.13%
$254,676 $1,110
Apr 24, 4 PM $0.000285
+0.26%
$255,539 $1,157
Apr 24, 3 PM $0.000283
-0.17%
$253,189 $1,120
Apr 24, 2 PM $0.000283
-0.10%
$253,509 $2,926
Apr 24, 1 PM $0.000285
+0.30%
$254,854 $2,930
Apr 24, 12 PM $0.000286
+0.31%
$256,307 $3,078
Apr 24, 11 AM $0.000283
+0.08%
$253,851 $3,054
Apr 24, 10 AM $0.000281
-0.27%
$251,998 $3,130
Apr 24, 9 AM $0.000282
-0.44%
$252,264 $3,146
Apr 24, 8 AM $0.000283
+0.11%
$253,750 $3,154
Apr 24, 7 AM $0.000283
-0.11%
$253,317 $3,367
Apr 24, 6 AM $0.000283
+0.33%
$253,739 $3,358
Apr 24, 5 AM $0.000281
-0.81%
$252,026 $3,413
Apr 24, 4 AM $0.000285
+0.05%
$254,869 $3,239
Apr 24, 3 AM $0.000285
+0.00%
$254,996 $3,249
Apr 24, 2 AM $0.000285
-0.17%
$255,551 $3,129
Apr 24, 1 AM $0.000285
-0.39%
$255,102 $3,337
Apr 24, 12 AM $0.000286
+0.20%
$255,842 $3,205
Apr 23, 11 PM $0.000284
+0.27%
$254,731 $3,140
Apr 23, 10 PM $0.000283
+0.66%
$253,750 $3,068
Apr 23, 9 PM $0.00028
-0.13%
$251,193 $2,775
Apr 23, 8 PM $0.00028
+0.24%
$250,999 $3,270
Apr 23, 7 PM $0.000281
+0.41%
$251,463 $3,275
Apr 23, 6 PM $0.000279
+0.58%
$250,146 $3,214
Apr 23, 5 PM $0.000278
-1.46%
$249,184 $3,485
Apr 23, 4 PM $0.000283
-0.07%
$253,246 $3,439
Apr 23, 3 PM $0.000283
-3.82%
$253,383 $3,575
Apr 23, 2 PM $0.000288
-0.03%
$257,983 $1,953
Apr 23, 1 PM $0.000288
-0.66%
$258,279 $4,080
Apr 23, 12 PM $0.000289
-0.14%
$258,831 $4,001
Apr 23, 11 AM $0.000288
+0.14%
$257,943 $3,934
Apr 23, 10 AM $0.000286
-0.23%
$255,981 $3,819
Apr 23, 9 AM $0.000287
-0.21%
$256,622 $3,871
Apr 23, 8 AM $0.000288
-0.19%
$257,823 $4,071
Apr 23, 7 AM $0.000287
-0.53%
$257,155 $3,897