Wojak Historical Data

WOJAK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.000328
-0.52%
$ 293,613 $ 158,667
Feb 2, 5 PM $ 0.000329
-0.30%
$ 294,987 $ 162,572
Feb 2, 4 PM $ 0.00033
-1.54%
$ 295,890 $ 159,500
Feb 2, 3 PM $ 0.000335
+1.93%
$ 300,287 $ 164,754
Feb 2, 2 PM $ 0.000329
+0.93%
$ 294,593 $ 165,116
Feb 2, 1 PM $ 0.000326
+0.26%
$ 291,801 $ 163,182
Feb 2, 12 PM $ 0.000325
-1.44%
$ 291,277 $ 164,507
Feb 2, 11 AM $ 0.00033
+1.39%
$ 295,136 $ 167,259
Feb 2, 10 AM $ 0.000326
+0.12%
$ 291,798 $ 166,905
Feb 2, 9 AM $ 0.000325
+1.31%
$ 291,380 $ 165,608
Feb 2, 8 AM $ 0.00032
-2.55%
$ 286,612 $ 164,926
Feb 2, 7 AM $ 0.00032
+0.02%
$ 286,394 $ 162,488
Feb 2, 6 AM $ 0.000318
+1.42%
$ 284,924 $ 163,770
Feb 2, 5 AM $ 0.000313
-2.60%
$ 280,239 $ 163,900
Feb 2, 4 AM $ 0.000321
+1.90%
$ 287,866 $ 162,128
Feb 2, 3 AM $ 0.000315
-5.53%
$ 281,863 $ 159,774
Feb 2, 2 AM $ 0.000333
-0.69%
$ 298,349 $ 160,182
Feb 2, 1 AM $ 0.000336
+0.27%
$ 301,200 $ 159,664
Feb 2, 12 AM $ 0.000335
+1.35%
$ 299,618 $ 158,137
Feb 1, 11 PM $ 0.000329
-0.76%
$ 294,942 $ 156,701
Feb 1, 10 PM $ 0.000332
+0.51%
$ 297,651 $ 156,967
Feb 1, 9 PM $ 0.000334
+10.84%
$ 298,710 $ 149,749
Feb 1, 8 PM $ 0.000302
-0.67%
$ 270,464 $ 149,671
Feb 1, 7 PM $ 0.000304
-1.25%
$ 272,437 $ 149,978
Feb 1, 6 PM $ 0.000308
+1.78%
$ 275,815 $ 148,193
Feb 1, 5 PM $ 0.000302
-0.19%
$ 270,114 $ 146,302
Feb 1, 4 PM $ 0.000301
-4.29%
$ 269,669 $ 147,165
Feb 1, 3 PM $ 0.000314
-1.61%
$ 281,270 $ 145,441
Feb 1, 2 PM $ 0.000318
-2.26%
$ 285,224 $ 148,921
Feb 1, 1 PM $ 0.000326
+1.45%
$ 292,280 $ 155,422
Feb 1, 12 PM $ 0.000321
-1.40%
$ 287,207 $ 166,529
Feb 1, 11 AM $ 0.000325
-1.60%
$ 291,281 $ 167,885
Feb 1, 10 AM $ 0.000329
-1.58%
$ 294,708 $ 172,646
Feb 1, 9 AM $ 0.000333
-1.16%
$ 298,444 $ 173,120
Feb 1, 8 AM $ 0.000341
+1.10%
$ 305,160 $ 173,110
Feb 1, 7 AM $ 0.000338
+0.38%
$ 302,767 $ 170,321
Feb 1, 6 AM $ 0.000337
-0.87%
$ 302,027 $ 171,997
Feb 1, 5 AM $ 0.00034
-0.61%
$ 304,754 $ 173,941
Feb 1, 4 AM $ 0.000343
+1.41%
$ 306,767 $ 176,427
Feb 1, 3 AM $ 0.000337
+1.57%
$ 301,779 $ 173,033
Feb 1, 2 AM $ 0.000331
+0.51%
$ 296,617 $ 171,515
Feb 1, 1 AM $ 0.00033
-0.53%
$ 295,250 $ 171,923
Feb 1, 12 AM $ 0.000332
+2.01%
$ 297,184 $ 170,762
Jan 31, 11 PM $ 0.000325
+1.72%
$ 290,898 $ 171,007
Jan 31, 10 PM $ 0.000319
+0.51%
$ 285,909 $ 168,654
Jan 31, 9 PM $ 0.000317
+0.95%
$ 283,873 $ 167,211
Jan 31, 8 PM $ 0.000313
-1.83%
$ 280,477 $ 164,441
Jan 31, 7 PM $ 0.00032
+0.42%
$ 286,443 $ 163,386
Jan 31, 6 PM $ 0.000317
-2.22%
$ 284,224 $ 164,700
Jan 31, 5 PM $ 0.000325
-2.86%
$ 290,763 $ 165,631