Wojak Historical Data

WOJAK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.000287
-0.53%
$257,155 $3,897
Apr 23, 6 AM $0.000287
-0.24%
$256,875 $3,857
Apr 23, 5 AM $0.000287
+0.08%
$256,956 $4,333
Apr 23, 4 AM $0.000287
+0.07%
$257,140 $4,248
Apr 23, 3 AM $0.000287
-0.26%
$257,458 $4,424
Apr 23, 2 AM $0.000289
+0.03%
$259,138 $4,395
Apr 23, 1 AM $0.000289
-0.65%
$258,465 $4,749
Apr 23, 12 AM $0.00029
-0.26%
$259,884 $4,854
Apr 22, 11 PM $0.00029
-0.24%
$259,960 $4,896
Apr 22, 10 PM $0.000291
-0.13%
$260,556 $4,918
Apr 22, 9 PM $0.000287
+0.74%
$257,270 $4,818
Apr 22, 8 PM $0.000287
-0.04%
$256,873 $4,453
Apr 22, 7 PM $0.000288
-0.52%
$258,268 $4,868
Apr 22, 6 PM $0.000289
-0.19%
$258,989 $5,117
Apr 22, 5 PM $0.00029
+0.31%
$259,402 $4,878
Apr 22, 4 PM $0.00029
-0.41%
$259,539 $4,921
Apr 22, 3 PM $0.000293
+0.41%
$261,995 $4,978
Apr 22, 2 PM $0.000292
-6.30%
$261,651 $5,112
Apr 22, 1 PM $0.000311
+0.14%
$278,109 $2,839
Apr 22, 12 PM $0.000309
-0.16%
$276,909 $2,977
Apr 22, 11 AM $0.000309
-0.16%
$276,777 $3,161
Apr 22, 10 AM $0.000309
-0.10%
$277,127 $5,214
Apr 22, 9 AM $0.000312
+0.35%
$278,996 $7,143
Apr 22, 8 AM $0.000311
-0.11%
$278,253 $6,889
Apr 22, 7 AM $0.00031
-0.55%
$277,763 $7,336
Apr 22, 6 AM $0.000312
+2.02%
$279,607 $8,340
Apr 22, 5 AM $0.000305
+0.69%
$273,085 $8,068
Apr 22, 4 AM $0.000305
-0.12%
$273,578 $8,188
Apr 22, 3 AM $0.000307
+1.24%
$274,732 $8,108
Apr 22, 2 AM $0.000302
+1.80%
$270,144 $7,934
Apr 22, 1 AM $0.000296
-0.15%
$265,403 $7,888
Apr 22, 12 AM $0.000296
+0.52%
$264,954 $7,822
Apr 21, 11 PM $0.000291
+0.39%
$260,992 $8,727
Apr 21, 10 PM $0.00029
-0.04%
$259,517 $8,715
Apr 21, 9 PM $0.000293
-0.19%
$262,455 $8,807
Apr 21, 8 PM $0.000294
-0.07%
$262,876 $9,208
Apr 21, 7 PM $0.000297
-0.21%
$265,840 $8,999
Apr 21, 6 PM $0.000298
-0.44%
$267,122 $8,859
Apr 21, 5 PM $0.000297
-1.45%
$265,690 $9,839
Apr 21, 4 PM $0.0003
+0.05%
$268,758 $9,804
Apr 21, 3 PM $0.000301
-0.43%
$269,282 $9,813
Apr 21, 2 PM $0.0003
+0.11%
$269,001 $10,214
Apr 21, 1 PM $0.000299
+0.67%
$267,640 $10,336
Apr 21, 12 PM $0.000297
-0.05%
$266,004 $10,291
Apr 21, 11 AM $0.000296
-0.21%
$265,032 $10,110
Apr 21, 10 AM $0.000296
+0.17%
$265,490 $10,065
Apr 21, 9 AM $0.000296
-0.12%
$264,801 $6,364
Apr 21, 8 AM $0.000296
+1.08%
$264,778 $6,436
Apr 21, 7 AM $0.000302
-0.27%
$270,700 $6,406
Apr 21, 6 AM $0.000303
-0.35%
$271,569 $5,278