Wojak Historical Data

WOJAK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000317
-2.22%
$ 284,224 $ 164,700
Jan 31, 5 PM $ 0.000325
-2.86%
$ 290,763 $ 165,631
Jan 31, 4 PM $ 0.000334
+2.12%
$ 299,464 $ 165,515
Jan 31, 3 PM $ 0.000327
-1.22%
$ 293,167 $ 164,948
Jan 31, 2 PM $ 0.000332
-5.65%
$ 297,612 $ 160,340
Jan 31, 1 PM $ 0.000351
+6.32%
$ 314,685 $ 153,937
Jan 31, 12 PM $ 0.000377
-3.42%
$ 337,867 $ 21,022
Jan 31, 11 AM $ 0.000391
-4.58%
$ 349,827 $ 142,037
Jan 31, 10 AM $ 0.000403
+7.34%
$ 361,088 $ 135,647
Jan 31, 9 AM $ 0.000374
+2.09%
$ 334,904 $ 133,129
Jan 31, 8 AM $ 0.000367
-1.54%
$ 328,794 $ 134,376
Jan 31, 7 AM $ 0.000373
+1.18%
$ 333,682 $ 135,709
Jan 31, 6 AM $ 0.000367
-0.83%
$ 328,679 $ 132,336
Jan 31, 5 AM $ 0.000371
+0.26%
$ 332,361 $ 130,273
Jan 31, 4 AM $ 0.000371
+0.04%
$ 331,853 $ 131,112
Jan 31, 3 AM $ 0.000369
-0.38%
$ 330,280 $ 134,988
Jan 31, 2 AM $ 0.000369
+0.05%
$ 330,359 $ 133,551
Jan 31, 1 AM $ 0.000369
+0.75%
$ 330,374 $ 131,087
Jan 31, 12 AM $ 0.000367
-0.14%
$ 328,352 $ 130,158
Jan 30, 11 PM $ 0.000365
+0.15%
$ 327,197 $ 127,731
Jan 30, 10 PM $ 0.000365
-0.33%
$ 326,794 $ 128,527
Jan 30, 9 PM $ 0.000365
+0.31%
$ 327,286 $ 129,028
Jan 30, 8 PM $ 0.000364
-1.35%
$ 326,188 $ 132,322
Jan 30, 7 PM $ 0.000369
+1.13%
$ 330,740 $ 132,896
Jan 30, 6 PM $ 0.000364
-0.39%
$ 325,959 $ 134,982
Jan 30, 5 PM $ 0.000366
+0.38%
$ 327,885 $ 134,755
Jan 30, 4 PM $ 0.000365
+1.25%
$ 326,656 $ 133,944
Jan 30, 3 PM $ 0.00036
+0.06%
$ 322,774 $ 137,557
Jan 30, 2 PM $ 0.000361
+0.94%
$ 323,115 $ 141,598
Jan 30, 1 PM $ 0.000357
-0.15%
$ 320,113 $ 144,605
Jan 30, 12 PM $ 0.000357
+0.10%
$ 319,890 $ 145,726
Jan 30, 11 AM $ 0.000353
-0.63%
$ 316,377 $ 146,076
Jan 30, 10 AM $ 0.000363
-0.02%
$ 325,432 $ 149,068
Jan 30, 9 AM $ 0.000363
+0.95%
$ 325,333 $ 148,338
Jan 30, 8 AM $ 0.00036
+1.05%
$ 322,277 $ 145,112
Jan 30, 7 AM $ 0.000356
+2.04%
$ 318,843 $ 143,853
Jan 30, 6 AM $ 0.000348
-1.31%
$ 311,678 $ 145,314
Jan 30, 5 AM $ 0.000353
-0.20%
$ 316,045 $ 143,565
Jan 30, 4 AM $ 0.000353
+0.90%
$ 316,110 $ 143,407
Jan 30, 3 AM $ 0.000349
+0.78%
$ 312,889 $ 141,768
Jan 30, 2 AM $ 0.000348
-0.43%
$ 311,267 $ 141,414
Jan 30, 1 AM $ 0.000347
-2.12%
$ 310,999 $ 143,999
Jan 30, 12 AM $ 0.000357
-0.08%
$ 319,515 $ 143,583
Jan 29, 11 PM $ 0.000357
+0.69%
$ 319,779 $ 143,232
Jan 29, 10 PM $ 0.000354
+0.89%
$ 317,197 $ 145,337
Jan 29, 9 PM $ 0.000351
+2.17%
$ 314,222 $ 143,800
Jan 29, 8 PM $ 0.000343
-0.63%
$ 307,149 $ 141,746
Jan 29, 7 PM $ 0.000346
-2.68%
$ 309,489 $ 143,980
Jan 29, 6 PM $ 0.000355
-2.31%
$ 317,839 $ 141,706
Jan 29, 5 PM $ 0.000363
+1.62%
$ 325,285 $ 147,106