Wojak Historical Data

WOJAK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.000303
-0.35%
$271,569 $5,278
Apr 21, 5 AM $0.000304
+0.87%
$272,387 $4,844
Apr 21, 4 AM $0.000302
+0.52%
$270,269 $5,009
Apr 21, 3 AM $0.0003
-0.73%
$268,374 $4,868
Apr 21, 2 AM $0.000301
-1.25%
$269,699 $4,913
Apr 21, 1 AM $0.000306
+0.14%
$273,763 $6,379
Apr 21, 12 AM $0.000305
-2.43%
$273,042 $7,360
Apr 20, 11 PM $0.000313
-0.25%
$280,148 $6,236
Apr 20, 10 PM $0.000314
-0.05%
$281,201 $6,542
Apr 20, 9 PM $0.000314
-0.67%
$281,532 $7,479
Apr 20, 8 PM $0.000314
-0.24%
$281,421 $6,968
Apr 20, 7 PM $0.000315
+0.38%
$281,709 $8,788
Apr 20, 6 PM $0.000322
+0.37%
$288,752 $11,624
Apr 20, 5 PM $0.000325
+0.53%
$290,955 $11,650
Apr 20, 4 PM $0.000324
+0.03%
$289,790 $11,334
Apr 20, 3 PM $0.000324
-0.41%
$289,774 $11,484
Apr 20, 2 PM $0.000328
-0.46%
$293,756 $11,140
Apr 20, 1 PM $0.00033
-0.37%
$295,245 $10,838
Apr 20, 12 PM $0.000332
+0.42%
$296,934 $10,996
Apr 20, 11 AM $0.000328
-0.13%
$293,994 $10,833
Apr 20, 10 AM $0.000332
+0.84%
$297,111 $10,763
Apr 20, 9 AM $0.000329
+0.47%
$294,342 $10,697
Apr 20, 8 AM $0.000329
+0.65%
$294,399 $10,509
Apr 20, 7 AM $0.000328
+1.01%
$293,469 $10,309
Apr 20, 6 AM $0.000323
+0.25%
$289,035 $10,200
Apr 20, 5 AM $0.000324
-0.98%
$290,357 $10,375
Apr 20, 4 AM $0.000326
-0.73%
$292,310 $10,175
Apr 20, 3 AM $0.000327
+2.39%
$292,570 $9,873
Apr 20, 2 AM $0.000309
-0.57%
$277,149 $9,631
Apr 20, 1 AM $0.000312
-2.80%
$279,517 $8,241
Apr 20, 12 AM $0.00032
-0.27%
$286,298 $6,983
Apr 19, 11 PM $0.00032
-0.50%
$286,607 $6,910
Apr 19, 10 PM $0.000308
-2.09%
$275,791 $6,530
Apr 19, 9 PM $0.000315
-0.13%
$281,810 $5,617
Apr 19, 8 PM $0.000315
-0.57%
$282,016 $5,941
Apr 19, 7 PM $0.000326
+3.85%
$291,584 $5,958
Apr 19, 11 AM $0.000314
+0.00%
$280,808 $648
Apr 19, 10 AM $0.000315
+0.11%
$281,939 $647
Apr 19, 9 AM $0.000315
-0.05%
$281,935 $827
Apr 19, 8 AM $0.000315
+0.04%
$282,540 $884
Apr 19, 7 AM $0.000315
-0.97%
$281,663 $1,081
Apr 19, 6 AM $0.000317
-0.12%
$284,162 $1,331
Apr 19, 5 AM $0.000316
-0.19%
$282,872 $1,325
Apr 19, 4 AM $0.000318
+0.27%
$284,464 $1,326
Apr 19, 3 AM $0.000317
+0.07%
$283,506 $1,324
Apr 19, 2 AM $0.000317
+0.09%
$284,041 $1,328
Apr 19, 1 AM $0.000317
-0.21%
$284,317 $1,333
Apr 19, 12 AM $0.000319
-0.63%
$285,320 $1,350
Apr 18, 11 PM $0.000321
+0.05%
$287,375 $1,323
Apr 18, 10 PM $0.00032
-0.20%
$286,386 $1,509