Wojak Historical Data

WOJAK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $0.00032
-0.20%
$286,386 $1,509
Apr 18, 9 PM $0.00032
-1.16%
$286,814 $1,530
Apr 18, 8 PM $0.000322
-0.65%
$288,174 $1,390
Apr 18, 7 PM $0.000324
+0.09%
$290,219 $1,274
Apr 18, 6 PM $0.000326
-0.31%
$291,623 $2,486
Apr 18, 5 PM $0.000326
+0.00%
$291,859 $2,480
Apr 18, 4 PM $0.000327
+0.30%
$293,187 $2,486
Apr 18, 3 PM $0.000329
+0.48%
$294,624 $2,586
Apr 18, 2 PM $0.000326
-0.33%
$292,066 $2,552
Apr 18, 1 PM $0.000328
-0.58%
$293,531 $3,128
Apr 18, 12 PM $0.000328
+0.21%
$293,336 $3,094
Apr 18, 11 AM $0.000328
-0.01%
$293,491 $3,102
Apr 18, 10 AM $0.000327
-0.43%
$293,021 $3,176
Apr 18, 9 AM $0.000328
+0.04%
$293,762 $3,016
Apr 18, 8 AM $0.00033
-1.41%
$295,568 $3,458
Apr 18, 7 AM $0.000335
-0.14%
$299,607 $3,260
Apr 18, 6 AM $0.000335
+0.08%
$299,643 $3,061
Apr 18, 5 AM $0.000334
-0.06%
$299,436 $3,073
Apr 18, 4 AM $0.000335
-0.29%
$299,799 $3,084
Apr 18, 3 AM $0.000336
-0.13%
$300,857 $3,090
Apr 18, 2 AM $0.000337
-0.25%
$301,456 $3,544
Apr 18, 1 AM $0.000339
+0.70%
$303,210 $5,562
Apr 18, 12 AM $0.000336
-0.01%
$300,763 $5,550
Apr 17, 11 PM $0.000335
-1.15%
$300,191 $6,114
Apr 17, 10 PM $0.000337
+0.06%
$301,498 $5,968
Apr 17, 9 PM $0.000337
+0.60%
$301,646 $5,840
Apr 17, 8 PM $0.000334
-0.05%
$299,546 $5,832
Apr 17, 7 PM $0.000346
+0.21%
$309,988 $5,759
Apr 17, 6 PM $0.000345
-0.35%
$309,183 $4,548
Apr 17, 5 PM $0.000346
-0.91%
$309,959 $4,594
Apr 17, 4 PM $0.000351
+0.65%
$314,472 $4,938
Apr 17, 3 PM $0.000349
-0.36%
$312,881 $4,821
Apr 17, 2 PM $0.000349
+1.19%
$312,876 $6,752
Apr 17, 1 PM $0.000344
+1.20%
$307,988 $8,013
Apr 17, 12 PM $0.000337
-0.12%
$302,223 $8,903
Apr 17, 11 AM $0.000337
+0.44%
$302,211 $8,863
Apr 17, 10 AM $0.00034
-0.36%
$304,606 $9,103
Apr 17, 9 AM $0.000341
-0.87%
$305,435 $9,192
Apr 17, 8 AM $0.00034
+0.49%
$304,477 $8,869
Apr 17, 7 AM $0.000337
+0.20%
$301,698 $8,578
Apr 17, 6 AM $0.000335
-0.44%
$299,915 $9,366
Apr 17, 5 AM $0.000336
-0.54%
$300,931 $9,741
Apr 17, 4 AM $0.000338
+0.22%
$302,268 $9,713
Apr 17, 3 AM $0.000337
-1.19%
$301,426 $9,981
Apr 17, 2 AM $0.000362
-0.11%
$324,336 $10,144
Apr 17, 1 AM $0.000366
+0.06%
$327,720 $8,079
Apr 17, 12 AM $0.000362
-0.65%
$324,593 $8,234
Apr 16, 11 PM $0.000363
-0.13%
$325,082 $7,707
Apr 16, 10 PM $0.000364
-0.15%
$326,142 $7,819
Apr 16, 9 PM $0.000364
-0.43%
$325,750 $7,831