Wojak Historical Data

WOJAK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.000355
-2.31%
$ 317,839 $ 141,706
Jan 29, 5 PM $ 0.000363
+1.62%
$ 325,285 $ 147,106
Jan 29, 4 PM $ 0.000357
-4.54%
$ 319,942 $ 153,384
Jan 29, 3 PM $ 0.000375
-2.94%
$ 335,481 $ 146,434
Jan 29, 2 PM $ 0.000389
-3.55%
$ 348,263 $ 148,159
Jan 29, 1 PM $ 0.000403
-0.77%
$ 361,085 $ 148,045
Jan 29, 12 PM $ 0.000406
+0.37%
$ 363,790 $ 149,268
Jan 29, 11 AM $ 0.000404
-1.03%
$ 361,894 $ 149,075
Jan 29, 10 AM $ 0.000408
+0.96%
$ 365,665 $ 149,436
Jan 29, 9 AM $ 0.000404
-0.53%
$ 362,016 $ 149,855
Jan 29, 8 AM $ 0.000407
-0.52%
$ 364,171 $ 150,703
Jan 29, 7 AM $ 0.000408
+0.47%
$ 365,623 $ 154,308
Jan 29, 6 AM $ 0.000406
+0.34%
$ 363,832 $ 154,159
Jan 29, 5 AM $ 0.000406
+0.51%
$ 363,286 $ 152,148
Jan 29, 4 AM $ 0.000404
-0.71%
$ 361,430 $ 149,691
Jan 29, 3 AM $ 0.000407
+0.12%
$ 364,157 $ 151,514
Jan 29, 2 AM $ 0.000406
-0.87%
$ 363,795 $ 154,959
Jan 29, 1 AM $ 0.00041
-0.56%
$ 366,854 $ 153,211
Jan 29, 12 AM $ 0.000412
+0.51%
$ 369,139 $ 157,412
Jan 28, 11 PM $ 0.00041
+0.47%
$ 366,917 $ 166,993
Jan 28, 10 PM $ 0.000408
-1.04%
$ 365,214 $ 165,967
Jan 28, 9 PM $ 0.000413
+0.09%
$ 369,689 $ 167,618
Jan 28, 8 PM $ 0.000413
-0.89%
$ 369,568 $ 165,700
Jan 28, 7 PM $ 0.000418
+0.19%
$ 374,039 $ 165,398
Jan 28, 6 PM $ 0.000416
+2.07%
$ 372,927 $ 165,824
Jan 28, 5 PM $ 0.000417
-5.80%
$ 373,671 $ 157,912
Jan 28, 4 PM $ 0.000444
+0.29%
$ 397,304 $ 153,759
Jan 28, 3 PM $ 0.000442
-2.49%
$ 395,874 $ 155,163
Jan 28, 2 PM $ 0.000454
-0.01%
$ 407,039 $ 154,231
Jan 28, 1 PM $ 0.000455
-0.03%
$ 407,146 $ 152,794
Jan 28, 12 PM $ 0.000455
+2.84%
$ 407,572 $ 152,013
Jan 28, 11 AM $ 0.000442
+0.52%
$ 395,452 $ 151,866
Jan 28, 10 AM $ 0.000438
-0.47%
$ 392,617 $ 151,002
Jan 28, 9 AM $ 0.000441
+0.26%
$ 395,310 $ 155,107
Jan 28, 8 AM $ 0.000443
-2.82%
$ 396,660 $ 159,020
Jan 28, 7 AM $ 0.000463
-4.43%
$ 414,879 $ 158,153
Jan 28, 6 AM $ 0.000485
+0.61%
$ 433,948 $ 162,138
Jan 28, 5 AM $ 0.000482
+0.55%
$ 431,313 $ 167,282
Jan 28, 4 AM $ 0.000479
-2.96%
$ 428,898 $ 168,770
Jan 28, 3 AM $ 0.000493
+2.63%
$ 441,833 $ 169,769
Jan 28, 2 AM $ 0.000481
-3.52%
$ 430,664 $ 168,191
Jan 28, 1 AM $ 0.000499
+0.43%
$ 447,062 $ 171,866
Jan 28, 12 AM $ 0.000497
+3.40%
$ 444,689 $ 170,836
Jan 27, 11 PM $ 0.00048
-1.14%
$ 430,162 $ 157,359
Jan 27, 10 PM $ 0.000487
+0.82%
$ 436,273 $ 158,152
Jan 27, 9 PM $ 0.000482
+1.54%
$ 432,082 $ 158,207
Jan 27, 8 PM $ 0.000475
+3.93%
$ 425,208 $ 160,746
Jan 27, 7 PM $ 0.000457
+0.11%
$ 409,585 $ 158,060
Jan 27, 6 PM $ 0.000457
+0.77%
$ 409,067 $ 165,855
Jan 27, 5 PM $ 0.000454
+0.04%
$ 406,305 $ 174,652