Wojak Historical Data

WOJAK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $0.000364
-0.15%
$326,142 $7,819
Apr 16, 9 PM $0.000364
-0.43%
$325,750 $7,831
Apr 16, 8 PM $0.000368
-0.25%
$329,172 $7,900
Apr 16, 7 PM $0.000365
+0.33%
$326,691 $7,801
Apr 16, 6 PM $0.000357
+1.09%
$319,316 $7,560
Apr 16, 5 PM $0.000348
+0.03%
$311,923 $7,550
Apr 16, 4 PM $0.000351
-0.05%
$314,228 $7,409
Apr 16, 3 PM $0.00035
+1.27%
$313,623 $7,354
Apr 16, 2 PM $0.000341
-4.80%
$305,645 $5,546
Apr 16, 1 PM $0.00035
+0.84%
$313,795 $4,048
Apr 16, 12 PM $0.000345
+0.20%
$309,225 $2,673
Apr 16, 11 AM $0.000344
-0.55%
$308,324 $2,675
Apr 16, 10 AM $0.000344
-0.51%
$307,856 $2,672
Apr 16, 9 AM $0.000344
+0.17%
$308,173 $3,613
Apr 16, 8 AM $0.000344
-0.21%
$307,957 $3,589
Apr 16, 7 AM $0.000343
+1.50%
$306,945 $3,517
Apr 16, 6 AM $0.000337
-1.15%
$302,166 $2,652
Apr 16, 5 AM $0.000341
+0.34%
$305,234 $2,379
Apr 16, 4 AM $0.00034
+0.29%
$304,475 $2,396
Apr 16, 3 AM $0.000339
+0.17%
$303,872 $2,290
Apr 16, 2 AM $0.000336
-0.50%
$301,103 $2,285
Apr 16, 1 AM $0.000337
-0.92%
$301,749 $2,248
Apr 16, 12 AM $0.000337
-0.33%
$301,558 $2,111
Apr 15, 11 PM $0.000337
-1.22%
$301,848 $2,236
Apr 15, 10 PM $0.000341
+0.52%
$305,771 $2,146
Apr 15, 9 PM $0.000338
-0.47%
$302,823 $2,146
Apr 15, 8 PM $0.000338
-0.92%
$302,869 $2,280
Apr 15, 7 PM $0.00034
+0.08%
$304,057 $2,280
Apr 15, 6 PM $0.000341
+0.43%
$305,693 $2,641
Apr 15, 5 PM $0.00034
+0.81%
$304,456 $2,595
Apr 15, 4 PM $0.000339
+0.71%
$303,889 $2,651
Apr 15, 3 PM $0.000336
-0.07%
$300,750 $2,876
Apr 15, 2 PM $0.000333
+0.95%
$298,494 $2,808
Apr 15, 1 PM $0.000332
-0.16%
$297,761 $4,954
Apr 15, 12 PM $0.000332
+0.00%
$297,651 $4,942
Apr 15, 11 AM $0.000331
-0.02%
$296,641 $4,928
Apr 15, 10 AM $0.000332
+1.87%
$297,514 $5,346
Apr 15, 9 AM $0.000326
+0.09%
$292,252 $4,311
Apr 15, 8 AM $0.000325
+0.06%
$291,251 $4,298
Apr 15, 7 AM $0.000324
-0.36%
$290,355 $4,303
Apr 15, 6 AM $0.000325
+0.04%
$291,142 $4,332
Apr 15, 5 AM $0.000326
+0.36%
$292,202 $4,252
Apr 15, 4 AM $0.000326
+0.65%
$291,917 $4,479
Apr 15, 3 AM $0.000324
+0.16%
$290,090 $4,424
Apr 15, 2 AM $0.000325
-0.23%
$291,414 $4,753
Apr 15, 1 AM $0.000327
+0.35%
$292,764 $4,782
Apr 15, 12 AM $0.000327
+1.01%
$292,655 $4,710
Apr 14, 11 PM $0.000324
+0.00%
$289,970 $4,619
Apr 14, 10 PM $0.000325
-0.12%
$290,845 $5,522
Apr 14, 9 PM $0.000325
+0.67%
$290,883 $6,108