Wojak Historical Data

WOJAK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000454
+0.04%
$ 406,305 $ 174,652
Jan 27, 4 PM $ 0.000453
+1.22%
$ 405,336 $ 173,684
Jan 27, 3 PM $ 0.000446
+0.82%
$ 399,691 $ 175,921
Jan 27, 2 PM $ 0.000444
-0.67%
$ 397,424 $ 174,731
Jan 27, 1 PM $ 0.000448
+0.70%
$ 400,871 $ 175,307
Jan 27, 12 PM $ 0.000445
+1.28%
$ 398,740 $ 172,294
Jan 27, 11 AM $ 0.00044
-0.06%
$ 393,614 $ 171,750
Jan 27, 10 AM $ 0.000441
-4.03%
$ 394,597 $ 169,396
Jan 27, 9 AM $ 0.000459
+5.02%
$ 410,656 $ 167,781
Jan 27, 8 AM $ 0.000437
+0.06%
$ 391,013 $ 163,610
Jan 27, 7 AM $ 0.000436
+2.07%
$ 390,764 $ 170,594
Jan 27, 6 AM $ 0.000428
+0.84%
$ 382,886 $ 197,658
Jan 27, 5 AM $ 0.000423
-1.03%
$ 379,065 $ 209,970
Jan 27, 4 AM $ 0.000428
+0.05%
$ 383,343 $ 213,564
Jan 27, 3 AM $ 0.000428
-0.76%
$ 383,496 $ 216,666
Jan 27, 2 AM $ 0.000431
-1.19%
$ 386,433 $ 213,198
Jan 27, 1 AM $ 0.000437
-0.10%
$ 391,749 $ 213,154
Jan 27, 12 AM $ 0.000438
+1.86%
$ 392,294 $ 212,881
Jan 26, 11 PM $ 0.00043
+0.89%
$ 385,294 $ 214,956
Jan 26, 10 PM $ 0.000423
+1.03%
$ 379,167 $ 214,334
Jan 26, 9 PM $ 0.000419
-0.54%
$ 375,417 $ 222,113
Jan 26, 8 PM $ 0.000421
-1.31%
$ 377,231 $ 225,078
Jan 26, 7 PM $ 0.000424
+3.85%
$ 379,470 $ 227,191
Jan 26, 6 PM $ 0.000409
-10.25%
$ 366,416 $ 225,142
Jan 26, 5 PM $ 0.000455
+0.59%
$ 407,826 $ 228,744
Jan 26, 4 PM $ 0.000453
-0.70%
$ 405,733 $ 238,475
Jan 26, 3 PM $ 0.000456
+0.16%
$ 408,595 $ 240,168
Jan 26, 2 PM $ 0.000455
-0.15%
$ 407,684 $ 238,444
Jan 26, 1 PM $ 0.000456
+0.64%
$ 408,469 $ 240,011
Jan 26, 12 PM $ 0.000453
-2.75%
$ 405,555 $ 243,062
Jan 26, 11 AM $ 0.000463
+0.66%
$ 414,522 $ 245,962
Jan 26, 10 AM $ 0.000461
-2.57%
$ 412,466 $ 248,287
Jan 26, 9 AM $ 0.000473
+0.18%
$ 423,236 $ 253,948
Jan 26, 8 AM $ 0.000471
+11.06%
$ 421,583 $ 252,516
Jan 26, 7 AM $ 0.000423
+7.15%
$ 378,764 $ 235,381
Jan 26, 6 AM $ 0.000411
-0.02%
$ 367,876 $ 197,201
Jan 26, 5 AM $ 0.000411
-2.03%
$ 368,402 $ 198,492
Jan 26, 4 AM $ 0.00042
+4.99%
$ 376,044 $ 198,182
Jan 26, 3 AM $ 0.000399
-3.25%
$ 357,551 $ 192,802
Jan 26, 2 AM $ 0.000413
-1.09%
$ 369,824 $ 202,141
Jan 26, 1 AM $ 0.000417
+1.80%
$ 373,295 $ 205,737
Jan 26, 12 AM $ 0.00041
+4.58%
$ 367,324 $ 209,189
Jan 25, 11 PM $ 0.000391
+3.20%
$ 350,566 $ 210,085
Jan 25, 10 PM $ 0.000419
-2.45%
$ 375,214 $ 55,939
Jan 25, 9 PM $ 0.000431
-2.80%
$ 386,386 $ 213,067
Jan 25, 8 PM $ 0.000444
+0.58%
$ 397,193 $ 210,381
Jan 25, 7 PM $ 0.000442
-8.36%
$ 395,603 $ 213,174
Jan 25, 6 PM $ 0.000482
-0.05%
$ 431,441 $ 214,742
Jan 25, 5 PM $ 0.000482
-6.28%
$ 431,849 $ 214,376
Jan 25, 4 PM $ 0.000514
-6.83%
$ 459,901 $ 206,710