Wojak Historical Data

WOJAK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000482
-6.28%
$ 431,849 $ 214,376
Jan 25, 4 PM $ 0.000514
-6.83%
$ 459,901 $ 206,710
Jan 25, 3 PM $ 0.000551
-1.69%
$ 493,718 $ 216,891
Jan 25, 2 PM $ 0.00056
-1.24%
$ 501,881 $ 221,839
Jan 25, 1 PM $ 0.000568
-0.64%
$ 508,547 $ 226,283
Jan 25, 12 PM $ 0.000571
+0.96%
$ 511,750 $ 228,488
Jan 25, 11 AM $ 0.000566
-0.02%
$ 507,133 $ 225,072
Jan 25, 10 AM $ 0.000566
+2.30%
$ 507,212 $ 226,499
Jan 25, 9 AM $ 0.000554
+0.66%
$ 495,868 $ 223,398
Jan 25, 8 AM $ 0.00055
+2.33%
$ 492,296 $ 224,088
Jan 25, 7 AM $ 0.000537
-0.77%
$ 480,745 $ 233,164
Jan 25, 6 AM $ 0.000592
+0.26%
$ 529,878 $ 265,720
Jan 25, 5 AM $ 0.000591
+1.63%
$ 529,313 $ 305,712
Jan 25, 4 AM $ 0.000581
+0.15%
$ 519,886 $ 335,728
Jan 25, 3 AM $ 0.000579
-0.74%
$ 518,764 $ 332,961
Jan 25, 2 AM $ 0.000584
+2.99%
$ 522,816 $ 327,287
Jan 25, 1 AM $ 0.000565
-1.89%
$ 506,432 $ 325,983
Jan 25, 12 AM $ 0.00058
+7.72%
$ 519,312 $ 329,185
Jan 24, 11 PM $ 0.000585
-0.02%
$ 523,898 $ 318,990
Jan 24, 10 PM $ 0.000585
-3.73%
$ 524,142 $ 317,699
Jan 24, 9 PM $ 0.000607
+6.84%
$ 543,899 $ 317,338
Jan 24, 8 PM $ 0.000568
+1.02%
$ 508,829 $ 307,996
Jan 24, 7 PM $ 0.000562
+2.78%
$ 503,387 $ 301,303
Jan 24, 6 PM $ 0.000546
+3.88%
$ 489,299 $ 298,684
Jan 24, 5 PM $ 0.000526
+2.87%
$ 471,020 $ 298,281
Jan 24, 4 PM $ 0.000507
-5.04%
$ 454,291 $ 294,627
Jan 24, 3 PM $ 0.000534
-3.28%
$ 478,644 $ 299,520
Jan 24, 2 PM $ 0.000552
+5.62%
$ 494,229 $ 304,241
Jan 24, 1 PM $ 0.000518
-1.87%
$ 464,184 $ 288,151
Jan 24, 12 PM $ 0.000529
-5.33%
$ 473,849 $ 293,804
Jan 24, 11 AM $ 0.000559
-0.76%
$ 501,071 $ 298,875
Jan 24, 5 AM $ 0.000417
-0.22%
$ 373,904 $ 172,270
Jan 24, 4 AM $ 0.000418
-1.97%
$ 374,646 $ 171,483
Jan 24, 3 AM $ 0.000427
+0.97%
$ 382,628 $ 167,277
Jan 24, 2 AM $ 0.000423
+7.02%
$ 378,884 $ 164,738
Jan 24, 1 AM $ 0.000407
+3.87%
$ 364,140 $ 159,336
Jan 24, 12 AM $ 0.000391
+1.05%
$ 349,851 $ 158,495
Jan 23, 11 PM $ 0.000386
-1.38%
$ 345,829 $ 157,919
Jan 23, 10 PM $ 0.000394
-0.24%
$ 352,742 $ 160,384
Jan 23, 9 PM $ 0.000395
-0.57%
$ 353,989 $ 160,601
Jan 23, 8 PM $ 0.000401
-3.18%
$ 358,803 $ 164,339
Jan 23, 7 PM $ 0.000415
-0.82%
$ 372,024 $ 166,761
Jan 23, 6 PM $ 0.000419
+1.73%
$ 374,928 $ 163,021
Jan 23, 5 PM $ 0.000413
+0.16%
$ 369,774 $ 161,568
Jan 23, 4 PM $ 0.000412
+1.21%
$ 368,687 $ 160,185
Jan 23, 3 PM $ 0.000398
+2.32%
$ 356,770 $ 155,814
Jan 23, 2 PM $ 0.000389
-0.06%
$ 348,614 $ 153,623
Jan 23, 1 PM $ 0.00039
-1.19%
$ 348,971 $ 154,590
Jan 23, 12 PM $ 0.000395
+1.05%
$ 354,014 $ 156,189
Jan 23, 11 AM $ 0.000389
+0.22%
$ 347,949 $ 150,887