Wojak Historical Data

WOJAK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $0.000325
-0.12%
$290,845 $5,522
Apr 14, 9 PM $0.000325
+0.67%
$290,883 $6,108
Apr 14, 8 PM $0.000323
-0.24%
$289,280 $6,128
Apr 14, 7 PM $0.000324
-1.12%
$290,421 $8,488
Apr 14, 6 PM $0.000332
-0.29%
$296,928 $8,260
Apr 14, 5 PM $0.000333
-0.41%
$298,329 $8,261
Apr 14, 4 PM $0.00034
+0.06%
$304,085 $8,238
Apr 14, 3 PM $0.000337
-1.22%
$301,516 $7,861
Apr 14, 2 PM $0.000344
+5.43%
$307,984 $8,037
Apr 14, 1 PM $0.000323
+0.95%
$288,926 $5,597
Apr 14, 12 PM $0.000319
-0.67%
$285,895 $5,863
Apr 14, 11 AM $0.000321
-1.99%
$287,562 $5,974
Apr 14, 10 AM $0.000328
+0.32%
$293,657 $5,469
Apr 14, 9 AM $0.000328
+0.41%
$293,549 $5,443
Apr 14, 8 AM $0.000325
-0.04%
$291,358 $5,543
Apr 14, 7 AM $0.000326
-0.27%
$292,078 $5,717
Apr 14, 6 AM $0.000326
+0.27%
$292,343 $5,874
Apr 14, 5 AM $0.000326
-0.37%
$292,156 $6,066
Apr 14, 4 AM $0.000329
-0.63%
$294,462 $5,856
Apr 14, 3 AM $0.000333
-0.73%
$297,841 $5,929
Apr 14, 2 AM $0.000334
+0.31%
$299,491 $5,614
Apr 14, 1 AM $0.000333
+0.08%
$298,299 $5,762
Apr 14, 12 AM $0.000333
+0.01%
$297,847 $6,053
Apr 13, 11 PM $0.000334
+0.41%
$298,944 $6,157
Apr 13, 10 PM $0.000331
+0.19%
$296,522 $6,556
Apr 13, 9 PM $0.00033
-0.08%
$295,220 $6,156
Apr 13, 8 PM $0.000309
-0.10%
$276,911 $5,967
Apr 13, 7 PM $0.000307
+0.24%
$275,330 $3,650
Apr 13, 6 PM $0.000305
-0.63%
$272,994 $3,696
Apr 13, 5 PM $0.000307
+0.02%
$275,248 $3,740
Apr 13, 4 PM $0.000306
+0.76%
$274,401 $3,701
Apr 13, 3 PM $0.000303
-0.73%
$271,791 $3,721
Apr 13, 2 PM $0.000306
-0.13%
$274,091 $3,478
Apr 13, 1 PM $0.000305
+0.65%
$273,114 $4,103
Apr 13, 12 PM $0.000302
+0.33%
$270,251 $3,919
Apr 13, 11 AM $0.000303
+0.07%
$270,972 $3,955
Apr 13, 10 AM $0.000302
+0.09%
$270,848 $3,986
Apr 13, 9 AM $0.000303
+0.27%
$271,015 $4,097
Apr 13, 8 AM $0.0003
-0.88%
$268,993 $5,809
Apr 13, 7 AM $0.000302
-1.29%
$270,602 $5,763
Apr 13, 6 AM $0.000303
+0.69%
$271,525 $5,480
Apr 13, 5 AM $0.000301
-0.27%
$269,512 $5,346
Apr 13, 4 AM $0.000302
-0.11%
$270,194 $6,258
Apr 13, 3 AM $0.000304
+0.20%
$272,051 $6,281
Apr 13, 2 AM $0.000302
+0.41%
$270,800 $6,245
Apr 13, 1 AM $0.000302
+0.15%
$270,213 $9,883
Apr 13, 12 AM $0.000298
-0.05%
$266,647 $9,507
Apr 12, 11 PM $0.00031
-0.67%
$277,695 $10,200
Apr 12, 10 PM $0.000311
-1.51%
$278,788 $9,007
Apr 12, 9 PM $0.000316
+0.69%
$282,923 $8,817